Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016				89.98	1	+0.10(+0.11%)
Oct 24, 2016	89.88	89.88	89.88	89.88	12,831	+0.02(+0.02%)
Oct 13, 2016	89.86	89.86	89.86	89.86	3,207	-0.13(-0.14%)
Oct 12, 2016	89.99	89.99	89.99	89.99	3,703	+0.05(+0.05%)
Oct 11, 2016	89.94	89.94	89.94	89.94	175	-0.02(-0.02%)
Oct 06, 2016	89.96	89.96	89.96	89.96	154	+0.00(+0.00%)
Oct 05, 2016	89.73	89.96	89.73	89.96	285	+0.05(+0.05%)
Oct 03, 2016	89.92	89.92	89.92	89.92	7	+0.00(+0.00%)
Sep 30, 2016	89.92	89.92	89.92	89.92	2	+0.00(+0.00%)
Sep 29, 2016	89.92	89.92	89.92	89.92	335	+0.01(+0.01%)
Sep 28, 2016	89.92	89.92	89.91	89.91	1,404	+0.03(+0.03%)
Sep 27, 2016	89.92	89.92	89.88	89.88	221	-0.04(-0.04%)
Sep 26, 2016	89.91	89.91	89.91	89.91	110	+0.00(+0.00%)
Sep 23, 2016	89.91	89.91	89.91	89.91	110	+0.02(+0.02%)
Sep 22, 2016	89.89	89.89	89.89	89.89	5,280	+0.00(+0.00%)
Sep 21, 2016	89.81	89.89	89.81	89.89	553	-0.02(-0.02%)
Sep 16, 2016	89.91	89.91	89.91	89.91	221	+0.02(+0.02%)
Sep 14, 2016	89.89	89.89	89.89	89.89	1,992	-0.05(-0.05%)
Sep 09, 2016	89.83	89.94	89.94	89.94	442	+0.05(+0.05%)
Sep 08, 2016	89.89	89.89	89.89	89.89	2,632	-0.01(-0.01%)
Sep 07, 2016	89.90	89.91	89.90	89.90	1,433	-0.02(-0.02%)
Sep 06, 2016	89.92	89.92	89.92	89.92	195	+0.11(+0.12%)
Sep 01, 2016	89.81	89.81	89.81	89.81	110	-0.07(-0.08%)
Aug 31, 2016	89.88	89.88	89.88	89.88	110	+0.07(+0.08%)
Aug 30, 2016	89.81	89.81	89.81	89.81	111	-0.10(-0.11%)
Aug 29, 2016	89.91	89.91	89.91	89.91	1,381	+0.04(+0.05%)
Aug 26, 2016	89.87	89.87	89.87	89.87	110	+0.01(+0.01%)
Aug 25, 2016	89.82	89.86	89.82	89.86	1,011	+0.10(+0.12%)
Aug 19, 2016	89.84	89.76	89.76	89.76	1,662	-0.00(-0.00%)
Aug 17, 2016	89.77	89.76	89.76	89.76	3,324	-0.08(-0.09%)
Aug 16, 2016	89.72	89.84	89.72	89.84	280	-0.00(-0.00%)
Aug 15, 2016	89.84	89.84	89.84	89.84	150	+0.02(+0.02%)
Aug 11, 2016	89.82	89.82	89.82	89.82	160	+0.04(+0.04%)
Aug 09, 2016	89.78	89.78	89.78	89.78	332	+0.01(+0.01%)
Aug 08, 2016	89.78	89.78	89.77	89.77	6,887	-0.02(-0.02%)
Aug 05, 2016	89.79	89.79	89.79	89.79	1,241	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.