Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.72	33.99	33.48	33.72	35,617	-0.33(-0.97%)
Oct 28, 2011	33.91	34.13	33.89	34.05	9,203	-0.26(-0.76%)
Oct 27, 2011	34.52	34.52	33.95	34.31	4,546	+0.99(+2.97%)
Oct 26, 2011	34.01	34.01	33.22	33.32	6,793	-0.47(-1.39%)
Oct 25, 2011	34.02	34.02	33.72	33.79	5,285	+0.16(+0.48%)
Oct 24, 2011	32.94	33.77	32.94	33.63	29,938	+0.82(+2.50%)
Oct 21, 2011	33.35	33.35	32.72	32.81	4,970	+0.08(+0.25%)
Oct 20, 2011	32.58	32.73	32.08	32.73	10,915	+0.19(+0.58%)
Oct 19, 2011	33.37	33.48	32.52	32.54	17,927	-0.77(-2.31%)
Oct 18, 2011	33.14	33.43	33.14	33.31	3,298	+0.28(+0.85%)
Oct 17, 2011	33.50	33.50	32.90	33.03	11,808	-0.44(-1.31%)
Oct 14, 2011	33.24	33.47	33.11	33.47	6,139	+0.92(+2.84%)
Oct 13, 2011	32.26	32.59	32.13	32.55	23,364	-0.03(-0.11%)
Oct 12, 2011	32.52	32.83	32.51	32.58	69,010	+0.04(+0.12%)
Oct 11, 2011	32.03	32.76	31.91	32.54	19,493	+0.25(+0.77%)
Oct 10, 2011	32.27	32.47	32.26	32.29	4,839	+0.65(+2.05%)
Oct 07, 2011	31.61	31.67	31.29	31.64	6,259	+0.03(+0.09%)
Oct 06, 2011	31.14	31.69	31.14	31.61	5,429	+0.78(+2.53%)
Oct 05, 2011	30.46	31.00	30.22	30.83	23,277	+0.82(+2.73%)
Oct 04, 2011	30.00	30.40	29.71	30.01	642,168	-0.13(-0.43%)
Oct 03, 2011	30.07	30.54	30.00	30.14	14,620	-0.31(-1.02%)
Sep 30, 2011	30.75	31.05	30.41	30.45	19,307	-1.09(-3.46%)
Sep 29, 2011	31.63	31.81	31.32	31.54	18,705	+0.60(+1.94%)
Sep 28, 2011	31.90	31.92	30.94	30.94	2,602	-1.13(-3.52%)
Sep 27, 2011	32.17	32.24	32.05	32.07	11,775	+0.64(+2.04%)
Sep 26, 2011	30.88	31.43	30.68	31.43	7,117	+0.34(+1.09%)
Sep 23, 2011	31.22	31.41	31.00	31.09	11,268	-0.40(-1.27%)
Sep 22, 2011	31.49	32.00	31.26	31.49	23,564	-1.43(-4.36%)
Sep 21, 2011	33.32	33.60	32.90	32.92	16,287	-0.50(-1.49%)
Sep 20, 2011	33.40	33.53	33.35	33.42	2,062	+0.12(+0.37%)
Sep 19, 2011	33.21	33.30	33.12	33.30	13,231	-0.64(-1.89%)
Sep 16, 2011	34.02	34.12	33.89	33.94	7,524	-0.42(-1.22%)
Sep 15, 2011	34.42	34.42	34.22	34.36	1,383	+0.36(+1.06%)
Sep 14, 2011	34.07	34.19	33.98	34.00	89,777	-0.26(-0.75%)
Sep 13, 2011	34.30	34.34	34.15	34.26	11,746	-0.12(-0.36%)
Sep 12, 2011	34.00	34.44	34.00	34.38	43,373	+0.15(+0.44%)
Sep 09, 2011	34.11	34.28	33.99	34.23	5,637	-0.52(-1.50%)
Sep 08, 2011	34.98	35.10	34.75	34.75	6,590	-0.17(-0.48%)
Sep 07, 2011	34.48	35.06	34.48	34.92	7,777	+0.66(+1.93%)
Sep 06, 2011	33.64	34.26	33.64	34.26	30,224	-0.14(-0.41%)
Sep 02, 2011	34.18	34.62	34.10	34.40	17,574	-0.38(-1.09%)
Sep 01, 2011	34.91	35.22	34.51	34.78	52,497	-0.25(-0.71%)
Aug 31, 2011	34.91	35.16	34.91	35.03	10,683	+0.09(+0.26%)
Aug 30, 2011	34.49	35.03	34.49	34.94	9,918	+0.41(+1.20%)
Aug 29, 2011	34.45	34.59	34.39	34.52	22,136	+0.34(+0.98%)
Aug 26, 2011	33.79	34.19	33.79	34.19	4,917	+0.29(+0.86%)
Aug 25, 2011	34.03	34.03	33.29	33.90	13,473	+0.04(+0.12%)
Aug 24, 2011	33.97	34.07	33.71	33.86	3,240	-0.13(-0.38%)
Aug 23, 2011	33.70	34.05	33.39	33.99	99,449	+0.47(+1.40%)
Aug 22, 2011	33.36	33.62	33.24	33.52	47,459	+0.20(+0.61%)
Aug 19, 2011	32.86	33.53	32.86	33.32	10,944	+0.48(+1.45%)
Aug 18, 2011	33.35	33.45	32.75	32.84	7,296	-1.28(-3.75%)
Aug 17, 2011	34.27	34.45	34.05	34.12	5,956	+0.29(+0.86%)
Aug 16, 2011	33.69	33.92	33.69	33.83	17,531	-0.15(-0.44%)
Aug 15, 2011	33.71	34.03	33.71	33.98	14,572	+0.59(+1.76%)
Aug 12, 2011	33.66	33.82	33.34	33.39	7,943	-0.17(-0.51%)
Aug 11, 2011	32.61	33.63	32.59	33.56	100,447	+1.06(+3.27%)
Aug 10, 2011	32.35	32.87	32.09	32.50	156,687	+0.39(+1.21%)
Aug 09, 2011	32.77	32.56	31.44	32.11	75,137	-0.10(-0.30%)
Aug 08, 2011	32.77	32.97	31.96	32.21	56,824	-1.43(-4.27%)
Aug 05, 2011	33.67	33.67	32.97	33.64	23,372	+0.02(+0.05%)
Aug 04, 2011	34.51	34.57	33.60	33.62	17,128	-1.43(-4.07%)
Aug 03, 2011	35.22	35.22	34.94	35.05	47,062	-0.58(-1.63%)
Aug 02, 2011	35.89	35.89	35.63	35.63	14,453	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.