Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.52	52.52	52.52	52.52	190	+0.60(+1.16%)
Oct 30, 2014	51.87	51.92	51.87	51.92	1,100	+0.66(+1.29%)
Oct 27, 2014	51.00	51.26	51.26	51.26	1,800	-0.27(-0.52%)
Oct 23, 2014	51.53	51.53	51.53	51.53	100	+0.46(+0.90%)
Oct 21, 2014	50.73	51.07	50.73	51.07	7,961	+0.57(+1.13%)
Oct 17, 2014	50.50	50.50	50.50	50.50	1	+1.26(+2.56%)
Oct 16, 2014	49.24	49.24	49.24	49.24	1,000	+0.24(+0.49%)
Oct 15, 2014	49.61	49.61	49.00	49.00	1,520	-1.09(-2.18%)
Oct 14, 2014	50.06	50.17	50.06	50.09	2,152	-0.14(-0.28%)
Oct 13, 2014	50.39	50.53	50.12	50.23	1,430	+0.12(+0.24%)
Oct 10, 2014	50.13	50.13	50.11	50.11	1,078	-1.38(-2.67%)
Oct 08, 2014	51.49	51.49	51.49	51.49	79	-0.17(-0.33%)
Oct 07, 2014	51.66	51.66	51.66	51.66	100	-0.53(-1.02%)
Oct 06, 2014	52.05	52.19	51.80	52.19	1,193	-0.02(-0.03%)
Oct 03, 2014	52.11	52.21	52.11	52.21	3,075	-0.94(-1.78%)
Sep 30, 2014	53.15	53.15	53.15	53.15	1	-0.26(-0.49%)
Sep 29, 2014	53.41	53.41	53.41	53.41	401	-0.53(-0.98%)
Sep 26, 2014	53.91	53.98	53.91	53.94	13,352	-0.02(-0.04%)
Sep 25, 2014	54.02	54.02	53.96	53.96	5,232	-1.93(-3.45%)
Sep 22, 2014	55.89	55.89	55.89	55.89	0	+0.00(+0.00%)
Sep 19, 2014	55.89	55.89	55.89	55.89	136	-0.03(-0.05%)
Sep 18, 2014	55.79	55.98	55.76	55.92	4,900	+0.21(+0.38%)
Sep 10, 2014	55.66	55.71	55.71	55.71	900	-0.15(-0.27%)
Sep 08, 2014	56.25	55.86	55.86	55.86	1,800	-0.01(-0.02%)
Sep 04, 2014	55.98	55.87	55.87	55.87	700	+0.07(+0.13%)
Sep 02, 2014	55.88	55.80	55.80	55.80	300	+0.17(+0.31%)
Aug 29, 2014	55.85	55.63	55.63	55.63	700	-0.24(-0.43%)
Aug 28, 2014	55.83	55.87	55.74	55.87	2,315	-0.67(-1.19%)
Aug 26, 2014	56.37	56.54	56.54	56.54	7,200	+1.16(+2.09%)
Aug 25, 2014	55.38	55.38	55.38	55.38	90	+0.00(+0.00%)
Aug 22, 2014	55.79	55.78	55.78	55.38	1,400	-0.40(-0.72%)
Aug 21, 2014	55.77	55.78	55.77	55.78	1,500	-0.34(-0.61%)
Aug 19, 2014	56.12	56.12	56.12	56.12	300	+1.42(+2.60%)
Aug 15, 2014	54.70	54.70	54.70	54.70	0	+0.00(+0.00%)
Aug 12, 2014	54.70	54.70	54.70	54.70	400	-0.53(-0.96%)
Aug 11, 2014	55.29	55.29	55.22	55.23	2,717	+0.53(+0.97%)
Aug 08, 2014	54.43	54.72	54.41	54.70	8,810	+0.51(+0.94%)
Aug 07, 2014	54.73	54.73	54.19	54.19	5,900	-0.61(-1.11%)
Aug 06, 2014	54.96	55.02	54.80	54.80	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.