Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.61	11.71	11.59	11.62	67,291	+0.03(+0.30%)
Oct 28, 2021	11.63	11.64	11.58	11.58	22,599	-0.02(-0.15%)
Oct 27, 2021	11.70	11.64	11.58	11.60	25,145	-0.10(-0.82%)
Oct 26, 2021	11.83			11.70	60,081	-0.10(-0.81%)
Oct 25, 2021	11.82	11.93	11.73	11.79	20,307	-0.05(-0.44%)
Oct 22, 2021	11.90	11.96	11.81	11.84	20,338	+0.01(+0.07%)
Oct 21, 2021	11.87	12.02	11.79	11.83	22,806	-0.06(-0.51%)
Oct 20, 2021	11.92	12.02	11.88	11.90	14,902	-0.03(-0.22%)
Oct 19, 2021	12.26	12.26	11.86	11.92	28,965	-0.29(-2.35%)
Oct 18, 2021	12.34	12.34	12.17	12.21	26,952	-0.17(-1.40%)
Oct 15, 2021	12.10	12.36	12.09	12.38	37,066	+0.29(+2.37%)
Oct 14, 2021	12.12	12.13	11.98	12.10	43,008	+0.01(+0.10%)
Oct 13, 2021	11.92	12.13	11.82	12.08	66,442	+0.17(+1.46%)
Oct 12, 2021	11.73	11.92	11.73	11.91	57,179	+0.16(+1.33%)
Oct 11, 2021	11.73	11.76	11.68	11.75	45,842	+0.07(+0.59%)
Oct 08, 2021	11.72	11.72	11.65	11.68	17,034	+0.01(+0.07%)
Oct 07, 2021	11.77	11.77	11.65	11.68	26,912	-0.04(-0.37%)
Oct 06, 2021	11.77	11.79	11.70	11.72	28,279	-0.01(-0.07%)
Oct 05, 2021	11.81	11.87	11.66	11.73	27,485	-0.02(-0.15%)
Oct 04, 2021	11.87	12.07	11.66	11.74	23,116	-0.06(-0.51%)
Oct 01, 2021	11.86	11.87	11.78	11.81	36,779	+0.10(+0.81%)
Sep 30, 2021	11.93	12.01	11.75	11.71	42,029	-0.16(-1.39%)
Sep 29, 2021	11.81	12.00	11.81	11.87	49,788	+0.04(+0.37%)
Sep 28, 2021	11.94	12.11	11.78	11.83	65,131	-0.18(-1.51%)
Sep 27, 2021	12.22	12.31	12.01	12.01	16,630	-0.21(-1.70%)
Sep 24, 2021	12.32	12.32	12.17	12.22	27,340	-0.02(-0.14%)
Sep 23, 2021	12.38	12.56	12.23	12.24	31,185	-0.09(-0.70%)
Sep 22, 2021	12.30	12.45	12.30	12.32	14,347	+0.03(+0.21%)
Sep 21, 2021	12.48	12.60	12.30	12.30	20,035	-0.10(-0.84%)
Sep 20, 2021	12.52	12.59	12.33	12.40	22,346	-0.21(-1.65%)
Sep 17, 2021	12.84	12.84	12.56	12.61	55,255	-0.16(-1.29%)
Sep 16, 2021	12.90	12.90	12.74	12.78	83,199	-0.07(-0.54%)
Sep 15, 2021	12.75	13.16	12.53	12.84	47,041	+0.10(+0.75%)
Sep 14, 2021	12.48	12.78	12.30	12.75	20,927	+0.32(+2.54%)
Sep 13, 2021	12.38	12.68	12.32	12.43	44,985	+0.05(+0.42%)
Sep 10, 2021	12.34	12.38	12.16	12.38	37,418	+0.17(+1.41%)
Sep 09, 2021	12.22	12.36	12.19	12.21	14,170	+0.02(+0.14%)
Sep 08, 2021	12.30	12.36	12.13	12.19	18,907	-0.03(-0.21%)
Sep 07, 2021	12.47	12.47	12.15	12.22	51,268	-0.24(-1.94%)
Sep 03, 2021	12.49	12.51	12.29	12.46	35,456	+0.01(+0.07%)
Sep 02, 2021	12.62	12.62	12.43	12.45	26,826	-0.13(-1.03%)
Sep 01, 2021	12.55	12.59	12.46	12.58	26,741	+0.09(+0.76%)
Aug 31, 2021	12.49	12.53	12.32	12.49	36,292	+0.04(+0.35%)
Aug 30, 2021	12.59	12.59	12.39	12.44	35,416	-0.11(-0.89%)
Aug 27, 2021	12.45	12.55	12.20	12.55	64,489	+0.16(+1.32%)
Aug 26, 2021	12.30	12.49	12.19	12.39	46,797	+0.04(+0.36%)
Aug 25, 2021	12.67	12.68	12.11	12.35	95,368	-0.25(-1.95%)
Aug 24, 2021	12.51	12.67	12.43	12.59	58,318	+0.04(+0.29%)
Aug 23, 2021	12.39	12.65	12.23	12.55	50,717	+0.26(+2.11%)
Aug 20, 2021	12.17	12.30	12.16	12.30	29,422	+0.18(+1.50%)
Aug 19, 2021	12.08	12.13	12.05	12.11	30,592	+0.08(+0.64%)
Aug 18, 2021	11.99	12.08	11.97	12.04	44,150	+0.06(+0.50%)
Aug 17, 2021	12.00	12.01	11.95	11.98	27,629	-0.03(-0.22%)
Aug 16, 2021	12.01	12.03	11.86	12.00	34,792	+0.02(+0.14%)
Aug 13, 2021	11.98	12.01	11.93	11.98	37,269	+0.01(+0.10%)
Aug 12, 2021	11.98	12.03	11.94	11.97	67,683	-0.08(-0.64%)
Aug 11, 2021	12.01	12.05	11.93	12.05	71,998	+0.14(+1.15%)
Aug 10, 2021	11.90	11.95	11.87	11.91	42,441	+0.04(+0.36%)
Aug 09, 2021	11.80	11.89	11.77	11.87	119,014	+0.07(+0.58%)
Aug 06, 2021	11.74	11.81	11.73	11.80	34,388	+0.04(+0.37%)
Aug 05, 2021	11.82	11.82	11.75	11.76	37,230	-0.05(-0.44%)
Aug 04, 2021	11.81	11.82	11.78	11.81	28,754	+0.00(+0.00%)
Aug 03, 2021	11.77	11.83	11.73	11.81	46,911	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.