Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.05	35.05	33.74	34.30	1,310,006	-1.40(-3.91%)
Oct 28, 2011	35.46	36.24	34.97	35.70	830,670	+0.08(+0.22%)
Oct 27, 2011	34.46	36.25	32.93	35.62	1,063,340	+3.54(+11.03%)
Oct 26, 2011	32.30	32.47	30.82	32.08	864,211	+0.59(+1.87%)
Oct 25, 2011	32.57	32.57	31.40	31.49	522,791	-1.41(-4.29%)
Oct 24, 2011	31.73	33.23	31.73	32.90	598,619	+1.46(+4.64%)
Oct 21, 2011	31.15	31.77	30.73	31.44	385,678	+0.85(+2.79%)
Oct 20, 2011	29.98	30.68	29.32	30.59	577,346	+0.54(+1.81%)
Oct 19, 2011	30.57	30.75	29.90	30.05	738,726	-0.65(-2.12%)
Oct 18, 2011	29.35	30.89	29.17	30.70	1,244,504	+1.20(+4.05%)
Oct 17, 2011	30.67	30.73	29.37	29.50	504,042	-1.39(-4.50%)
Oct 14, 2011	30.92	31.09	30.24	30.89	486,223	+0.53(+1.74%)
Oct 13, 2011	30.09	30.67	29.40	30.36	564,531	-0.09(-0.31%)
Oct 12, 2011	29.84	31.03	29.74	30.46	737,251	+0.96(+3.26%)
Oct 11, 2011	29.10	29.86	28.85	29.50	398,687	+0.02(+0.05%)
Oct 10, 2011	28.89	29.49	28.77	29.48	400,269	+1.46(+5.21%)
Oct 07, 2011	29.15	29.27	27.54	28.02	640,834	-0.92(-3.17%)
Oct 06, 2011	28.74	29.18	28.53	28.94	806,607	+1.06(+3.79%)
Oct 05, 2011	25.80	28.07	25.36	27.88	1,566,195	+2.07(+8.03%)
Oct 04, 2011	24.64	25.86	24.13	25.81	1,603,159	+0.94(+3.78%)
Oct 03, 2011	25.96	26.60	24.67	24.87	1,193,593	-1.53(-5.79%)
Sep 30, 2011	26.73	27.14	26.33	26.40	544,449	-1.00(-3.65%)
Sep 29, 2011	28.01	28.20	26.54	27.40	646,340	+0.20(+0.74%)
Sep 28, 2011	29.11	29.18	26.99	27.20	996,021	-1.84(-6.34%)
Sep 27, 2011	28.38	30.03	28.29	29.04	1,027,104	+1.55(+5.65%)
Sep 26, 2011	27.31	27.54	25.91	27.49	591,569	+0.95(+3.60%)
Sep 23, 2011	25.79	27.01	25.79	26.53	594,527	+0.39(+1.48%)
Sep 22, 2011	27.17	27.35	25.42	26.14	1,025,604	-2.11(-7.47%)
Sep 21, 2011	29.48	29.48	28.25	28.25	695,477	-1.33(-4.49%)
Sep 20, 2011	30.77	30.98	29.57	29.58	588,016	-1.13(-3.67%)
Sep 19, 2011	30.72	30.86	30.09	30.71	790,141	-0.79(-2.51%)
Sep 16, 2011	31.96	32.18	31.12	31.50	813,499	-0.31(-0.98%)
Sep 15, 2011	31.68	31.96	31.30	31.81	703,246	+0.46(+1.46%)
Sep 14, 2011	31.16	31.74	30.29	31.35	922,235	+0.47(+1.53%)
Sep 13, 2011	30.07	31.00	29.47	30.88	1,102,543	+0.99(+3.32%)
Sep 12, 2011	29.50	30.31	29.13	29.88	739,395	+0.00(+0.00%)
Sep 09, 2011	30.45	30.74	29.69	29.88	663,784	-0.95(-3.10%)
Sep 08, 2011	30.94	31.37	30.70	30.84	582,870	-0.43(-1.37%)
Sep 07, 2011	30.67	31.47	30.67	31.27	712,589	+1.32(+4.41%)
Sep 06, 2011	29.11	30.03	28.42	29.95	1,287,474	-0.16(-0.54%)
Sep 02, 2011	30.61	31.38	29.83	30.11	387,785	-1.39(-4.41%)
Sep 01, 2011	32.17	32.51	31.44	31.50	523,755	-0.67(-2.08%)
Aug 31, 2011	33.51	33.88	31.89	32.17	1,886,033	+0.37(+1.17%)
Aug 30, 2011	31.13	32.14	31.02	31.79	651,520	+0.07(+0.22%)
Aug 29, 2011	30.84	31.78	30.67	31.72	489,901	+1.53(+5.06%)
Aug 26, 2011	28.84	30.36	28.52	30.19	531,312	+1.07(+3.68%)
Aug 25, 2011	30.13	30.28	28.94	29.12	527,623	-0.70(-2.34%)
Aug 24, 2011	29.48	29.95	29.03	29.82	402,286	+0.32(+1.08%)
Aug 23, 2011	28.73	29.50	28.56	29.50	689,701	+0.88(+3.09%)
Aug 22, 2011	29.88	29.97	28.49	28.62	686,751	-0.33(-1.13%)
Aug 19, 2011	28.69	30.16	28.64	28.94	1,242,751	-0.12(-0.43%)
Aug 18, 2011	30.26	30.26	28.52	29.07	1,345,051	-2.24(-7.16%)
Aug 17, 2011	31.65	32.17	31.13	31.31	612,963	-0.33(-1.05%)
Aug 16, 2011	31.52	32.23	31.32	31.65	1,041,020	-0.42(-1.30%)
Aug 15, 2011	31.91	32.10	31.75	32.06	534,654	+0.52(+1.64%)
Aug 12, 2011	31.58	31.99	31.23	31.54	676,545	+0.34(+1.09%)
Aug 11, 2011	30.13	31.57	29.18	31.20	1,805,029	+1.35(+4.54%)
Aug 10, 2011	29.90	31.54	29.22	29.85	2,910,543	-0.87(-2.82%)
Aug 09, 2011	31.61	30.72	28.60	30.72	1,917,379	+1.86(+6.44%)
Aug 08, 2011	31.61	31.90	28.86	28.86	3,293,805	-3.99(-12.13%)
Aug 05, 2011	33.77	34.20	31.60	32.85	1,653,120	-0.40(-1.21%)
Aug 04, 2011	34.37	34.90	33.25	33.25	1,868,237	-2.08(-5.89%)
Aug 03, 2011	35.51	35.63	34.11	35.33	1,101,644	-0.11(-0.31%)
Aug 02, 2011	35.65	36.37	35.41	35.44	1,355,322	-0.56(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.