Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015	37.80	37.80	37.80	37.80	300	-0.30(-0.79%)
Oct 20, 2015	38.10	38.10	38.10	38.10	77	+0.22(+0.58%)
Oct 19, 2015	38.15	38.15	37.88	37.88	1,800	-0.35(-0.92%)
Oct 16, 2015	38.23	38.23	38.23	38.23	200	+0.01(+0.03%)
Oct 15, 2015	38.40	38.40	38.22	38.22	900	-0.18(-0.47%)
Oct 13, 2015	38.40	38.40	38.40	38.40	2,000	+0.30(+0.79%)
Oct 12, 2015	38.23	38.34	38.10	38.10	3,100	-0.30(-0.78%)
Oct 08, 2015	38.40	38.40	38.40	38.40	700	-0.10(-0.26%)
Oct 07, 2015	38.50	38.50	38.50	38.50	600	-0.45(-1.16%)
Oct 05, 2015	39.00	39.00	38.95	38.95	63	-0.32(-0.81%)
Oct 02, 2015	39.20	39.40	39.20	39.27	772	+0.11(+0.28%)
Oct 01, 2015	31.37	39.19	39.01	39.16	2,181	-0.05(-0.13%)
Sep 30, 2015	39.21	39.21	39.21	39.21	800	-0.16(-0.42%)
Sep 29, 2015	39.38	39.38	39.38	39.38	100	+0.08(+0.19%)
Sep 28, 2015	39.30	39.30	39.30	39.30	3,606	+0.21(+0.54%)
Sep 25, 2015	38.90	39.09	38.90	39.09	826	+0.07(+0.18%)
Sep 24, 2015	39.02	39.02	39.02	39.02	507	+0.28(+0.72%)
Sep 22, 2015	38.74	38.74	38.74	38.74	52	+0.24(+0.62%)
Sep 21, 2015	38.58	38.58	38.49	38.50	5,570	-0.40(-1.03%)
Sep 17, 2015	38.90	38.90	38.86	38.90	52	+0.00(+0.01%)
Sep 16, 2015	38.90	38.90	38.90	38.90	321	+0.09(+0.23%)
Sep 10, 2015	38.74	38.84	38.74	38.81	21	-0.07(-0.18%)
Sep 09, 2015	38.50	38.91	38.50	38.88	1,779	+0.01(+0.03%)
Sep 08, 2015	38.94	38.98	38.84	38.87	5,500	-0.33(-0.85%)
Sep 04, 2015	39.20	39.20	39.20	39.20	500	+0.30(+0.77%)
Sep 03, 2015	38.90	38.90	38.90	38.90	100	-0.16(-0.41%)
Sep 02, 2015	39.00	39.10	39.00	39.06	1,423	-0.09(-0.23%)
Sep 01, 2015	39.11	39.15	39.11	39.15	1,345	+0.22(+0.57%)
Aug 31, 2015	38.90	38.93	38.90	38.93	255	+0.13(+0.34%)
Aug 28, 2015	38.80	38.80	38.80	38.80	250	+0.20(+0.52%)
Aug 27, 2015	38.70	38.70	38.60	38.60	1,410	-0.53(-1.37%)
Aug 26, 2015	39.17	39.30	39.00	39.13	2,282	-0.41(-1.05%)
Aug 25, 2015	39.50	39.56	39.50	39.55	301	+0.05(+0.12%)
Aug 24, 2015	40.21	48.25	39.50	39.50	5,152	+0.20(+0.51%)
Aug 21, 2015	39.20	39.40	39.20	39.30	625	+0.20(+0.51%)
Aug 20, 2015	39.06	39.10	39.05	39.10	1,100	+0.11(+0.28%)
Aug 19, 2015	38.99	39.02	38.94	38.99	1,164	+0.13(+0.33%)
Aug 17, 2015	38.89	38.86	38.86	38.86	600	+0.03(+0.08%)
Aug 14, 2015	38.85	38.85	38.83	38.83	505	-0.22(-0.56%)
Aug 12, 2015	38.94	39.05	39.05	39.05	300	+0.24(+0.62%)
Aug 11, 2015	38.75	38.86	38.75	38.81	4,175	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.