Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.90	54.95	54.87	54.91	13,334	+0.02(+0.04%)
Oct 28, 2021	54.83	54.92	54.83	54.90	5,914	+0.02(+0.03%)
Oct 27, 2021	54.91	54.91	54.85	54.88	12,608	+0.12(+0.22%)
Oct 26, 2021	54.83		54.76	54.76	24,674	-0.10(-0.18%)
Oct 25, 2021	54.86	54.86	54.84	54.85	35,602	-0.01(-0.02%)
Oct 22, 2021	54.85	54.87	54.78	54.87	15,504	+0.02(+0.04%)
Oct 21, 2021	54.95	54.95	54.81	54.84	11,758	-0.06(-0.12%)
Oct 20, 2021	54.88	54.95	54.88	54.91	5,649	+0.01(+0.02%)
Oct 19, 2021	54.94	54.98	54.90	54.90	15,902	-0.08(-0.15%)
Oct 18, 2021	54.93	55.02	54.93	54.98	13,063	+0.00(+0.01%)
Oct 15, 2021	54.93	55.00	54.92	54.98	14,311	-0.02(-0.04%)
Oct 14, 2021	54.92	55.03	54.92	54.99	15,944	+0.06(+0.11%)
Oct 13, 2021	54.98	54.98	54.87	54.94	5,621	-0.01(-0.02%)
Oct 12, 2021	54.98	54.98	54.92	54.95	11,575	+0.09(+0.17%)
Oct 11, 2021	54.90	54.90	54.84	54.85	4,701	-0.09(-0.16%)
Oct 08, 2021	55.01	55.01	54.93	54.94	6,395	-0.03(-0.06%)
Oct 07, 2021	54.93	55.01	54.93	54.98	10,316	+0.01(+0.02%)
Oct 06, 2021	54.99	55.02	54.94	54.97	29,042	-0.01(-0.02%)
Oct 05, 2021	55.05	55.05	54.95	54.98	14,001	-0.08(-0.14%)
Oct 04, 2021	55.03	55.06	54.95	55.05	36,090	+0.02(+0.03%)
Oct 01, 2021	55.15	55.15	55.00	55.03	125,918	-0.07(-0.13%)
Sep 30, 2021	55.12	55.12	55.10	55.10	5,369	-0.01(-0.02%)
Sep 29, 2021	55.16	55.16	55.11	55.12	17,670	-0.02(-0.04%)
Sep 28, 2021	55.24	55.24	55.13	55.13	15,258	-0.18(-0.32%)
Sep 27, 2021	55.33	55.33	55.30	55.31	8,257	-0.04(-0.07%)
Sep 24, 2021	55.33	55.39	55.32	55.35	12,785	-0.05(-0.08%)
Sep 23, 2021	55.43	55.43	55.39	55.40	8,317	-0.10(-0.19%)
Sep 22, 2021	55.44	55.53	55.44	55.50	13,601	-0.01(-0.02%)
Sep 21, 2021	55.50	55.54	55.47	55.51	10,387	+0.00(+0.00%)
Sep 20, 2021	55.49	55.55	55.47	55.51	11,476	-0.00(-0.01%)
Sep 17, 2021	55.50	55.53	55.43	55.51	18,508	+0.04(+0.08%)
Sep 16, 2021	55.39	55.50	55.39	55.47	13,283	-0.02(-0.04%)
Sep 15, 2021	55.48	55.53	55.48	55.49	16,895	+0.00(+0.00%)
Sep 14, 2021	55.51	55.53	55.44	55.49	7,894	+0.00(+0.01%)
Sep 13, 2021	55.49	55.53	55.48	55.49	21,703	-0.03(-0.06%)
Sep 10, 2021	55.53	55.53	55.45	55.52	25,786	+0.03(+0.06%)
Sep 09, 2021	55.41	55.52	55.41	55.49	11,824	-0.02(-0.03%)
Sep 08, 2021	55.39	55.51	55.36	55.50	14,936	+0.16(+0.29%)
Sep 07, 2021	55.40	55.41	55.31	55.34	33,758	-0.13(-0.23%)
Sep 03, 2021	55.48	55.51	55.46	55.48	14,732	-0.01(-0.02%)
Sep 02, 2021	55.51	55.54	55.44	55.48	20,115	-0.03(-0.06%)
Sep 01, 2021	55.43	55.53	55.42	55.52	7,865	-0.07(-0.12%)
Aug 31, 2021	55.54	55.59	55.54	55.58	4,796	-0.00(-0.00%)
Aug 30, 2021	55.55	55.61	55.55	55.59	6,296	-0.03(-0.06%)
Aug 27, 2021	55.62	55.65	55.55	55.62	28,014	+0.04(+0.06%)
Aug 26, 2021	55.58	55.60	55.56	55.58	15,884	-0.00(-0.01%)
Aug 25, 2021	55.63	55.63	55.56	55.59	13,081	+0.03(+0.05%)
Aug 24, 2021	55.65	55.65	55.55	55.56	11,961	-0.05(-0.09%)
Aug 23, 2021	55.63	55.67	55.56	55.61	3,568	-0.02(-0.04%)
Aug 20, 2021	55.64	55.66	55.61	55.63	11,680	+0.00(+0.00%)
Aug 19, 2021	55.64	55.65	55.61	55.63	4,871	+0.03(+0.05%)
Aug 18, 2021	55.62	55.65	55.60	55.60	3,906	-0.03(-0.05%)
Aug 17, 2021	55.61	55.67	55.59	55.63	29,949	+0.02(+0.04%)
Aug 16, 2021	55.60	55.66	55.55	55.61	37,377	+0.00(+0.00%)
Aug 13, 2021	55.63	55.65	55.59	55.61	7,913	+0.02(+0.04%)
Aug 12, 2021	55.60	55.64	55.51	55.59	32,009	-0.04(-0.07%)
Aug 11, 2021	55.67	55.68	55.59	55.63	3,410	-0.06(-0.11%)
Aug 10, 2021	55.70	55.70	55.67	55.69	4,239	+0.01(+0.02%)
Aug 09, 2021	55.75	55.75	55.62	55.68	374,840	-0.02(-0.03%)
Aug 06, 2021	55.73	55.73	55.66	55.70	8,817	-0.05(-0.10%)
Aug 05, 2021	55.81	55.81	55.73	55.75	9,435	-0.03(-0.05%)
Aug 04, 2021	55.78	55.81	55.70	55.78	9,378	-0.02(-0.04%)
Aug 03, 2021	55.76	55.81	55.76	55.80	6,480	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.