Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.87	37.89	37.87	37.89	106	-0.02(-0.06%)
Oct 30, 2019	37.83	37.91	37.83	37.91	106	+0.18(+0.47%)
Oct 29, 2019	37.83	37.83	37.73	37.73	106	+0.02(+0.06%)
Oct 28, 2019	37.80	37.80	37.71	37.71	319	+0.09(+0.24%)
Oct 25, 2019	37.62	37.68	37.62	37.62	533	-0.06(-0.16%)
Oct 24, 2019	37.65	37.68	37.59	37.68	800	+0.08(+0.22%)
Oct 23, 2019	37.53	37.60	37.52	37.60	2,828	+0.05(+0.12%)
Oct 22, 2019	37.86	37.86	37.55	37.55	213	-0.28(-0.74%)
Oct 21, 2019	37.83	37.83	37.82	37.83	535	+0.08(+0.21%)
Oct 18, 2019	37.78	37.80	37.75	37.75	2,241	-0.07(-0.17%)
Oct 17, 2019	37.90	37.90	37.79	37.82	978	+0.13(+0.34%)
Oct 16, 2019	37.59	37.69	37.59	37.69	621	-0.02(-0.05%)
Oct 15, 2019	37.70	37.73	37.70	37.71	629	+0.19(+0.50%)
Oct 14, 2019	37.62	37.62	37.52	37.52	2,622	-0.10(-0.26%)
Oct 11, 2019	37.78	37.80	37.62	37.62	3,949	+0.21(+0.57%)
Oct 10, 2019	37.38	37.40	37.38	37.40	427	+0.12(+0.31%)
Oct 09, 2019	37.20	37.31	37.20	37.28	533	+0.24(+0.65%)
Oct 08, 2019	37.24	37.34	37.04	37.04	10,130	-0.53(-1.40%)
Oct 07, 2019	37.60	37.72	37.57	37.57	17,893	-0.11(-0.30%)
Oct 04, 2019	37.68	37.68	37.68	37.68	0	+0.56(+1.51%)
Oct 03, 2019	37.04	37.12	37.04	37.12	281	+0.20(+0.55%)
Oct 02, 2019	36.92	36.92	36.92	36.92	0	-0.52(-1.39%)
Oct 01, 2019	37.53	37.53	37.44	37.44	3,681	-0.26(-0.69%)
Sep 30, 2019	37.70	37.70	37.70	37.70	0	+0.20(+0.54%)
Sep 27, 2019	37.50	37.50	37.50	37.50	106	-0.27(-0.72%)
Sep 26, 2019	37.77	37.77	37.77	37.77	106	-0.04(-0.12%)
Sep 25, 2019	37.83	37.83	37.82	37.82	106	+0.12(+0.31%)
Sep 24, 2019	37.72	37.72	37.70	37.70	1,212	-0.13(-0.36%)
Sep 23, 2019	37.82	37.84	37.82	37.84	106	-0.03(-0.08%)
Sep 20, 2019	38.03	38.03	37.87	37.87	106	-0.06(-0.16%)
Sep 19, 2019	38.05	38.05	37.93	37.93	213	+0.05(+0.12%)
Sep 18, 2019	37.82	37.88	37.82	37.88	427	+0.03(+0.09%)
Sep 17, 2019	37.77	37.85	37.77	37.85	802	+0.24(+0.63%)
Sep 16, 2019	37.64	37.64	37.61	37.61	183	-0.09(-0.23%)
Sep 13, 2019	37.66	37.70	37.66	37.70	3,636	-0.13(-0.36%)
Sep 12, 2019	37.88	37.88	37.83	37.83	106	+0.17(+0.46%)
Sep 11, 2019	37.52	37.66	37.52	37.66	320	+0.26(+0.70%)
Sep 10, 2019	37.40	37.40	37.40	37.40	0	-0.31(-0.83%)
Sep 09, 2019	37.82	37.83	37.71	37.71	1,048	-0.28(-0.74%)
Sep 06, 2019	37.99	37.99	37.99	37.99	106	+0.03(+0.09%)
Sep 05, 2019	38.04	38.08	37.95	37.96	1,069	+0.20(+0.52%)
Sep 04, 2019	37.75	37.76	37.75	37.76	534	+0.26(+0.70%)
Sep 03, 2019	37.39	37.51	37.39	37.50	62,050	-0.04(-0.11%)
Aug 30, 2019	37.54	37.54	37.54	37.54	0	+0.05(+0.14%)
Aug 29, 2019	37.49	37.49	37.49	37.49	42	+0.28(+0.76%)
Aug 28, 2019	37.21	37.21	37.21	37.21	0	+0.10(+0.27%)
Aug 27, 2019	37.11	37.11	37.11	37.11	0	+0.02(+0.06%)
Aug 26, 2019	37.09	37.09	37.09	37.09	0	+0.41(+1.13%)
Aug 23, 2019	37.55	37.55	36.67	36.67	320	-0.86(-2.30%)
Aug 22, 2019	37.53	37.53	37.53	37.53	106	+0.08(+0.22%)
Aug 21, 2019	37.45	37.45	37.37	37.45	907	+0.20(+0.53%)
Aug 20, 2019	37.25	37.25	37.25	37.25	0	-0.26(-0.69%)
Aug 19, 2019	37.41	37.51	37.41	37.51	112	+0.36(+0.96%)
Aug 16, 2019	37.16	37.16	37.16	37.16	0	+0.38(+1.04%)
Aug 15, 2019	36.77	36.77	36.77	36.77	0	+0.18(+0.50%)
Aug 14, 2019	36.59	36.59	36.59	36.59	0	-0.72(-1.93%)
Aug 13, 2019	37.31	37.31	37.31	37.31	0	+0.34(+0.92%)
Aug 12, 2019	36.97	36.97	36.97	36.97	0	-0.32(-0.85%)
Aug 09, 2019	37.29	37.29	37.29	37.29	106	-0.03(-0.07%)
Aug 08, 2019	37.31	37.31	37.31	37.31	0	+0.59(+1.60%)
Aug 07, 2019	36.73	36.73	36.73	36.73	0	+0.26(+0.71%)
Aug 06, 2019	36.47	36.47	36.47	36.47	0	+0.42(+1.18%)
Aug 05, 2019	36.46	36.46	35.81	36.04	534	-0.83(-2.25%)
Aug 02, 2019	36.82	36.99	36.82	36.87	534	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.