Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.16	42.16	42.16	42.16	0	-0.12(-0.30%)
Oct 28, 2021	42.28	42.28	42.28	42.28	0	-0.11(-0.25%)
Oct 27, 2021	42.39	42.39	42.39	42.39	2	+0.25(+0.58%)
Oct 26, 2021	42.14	42.14	42.14	42.14	0	+0.06(+0.13%)
Oct 25, 2021	42.08	42.09	42.08	42.09	116	+0.06(+0.14%)
Oct 22, 2021	42.03	42.03	42.03	42.03	0	+0.08(+0.20%)
Oct 21, 2021	42.04	42.04	41.95	41.95	59,455	-0.17(-0.41%)
Oct 20, 2021	42.12	42.12	42.12	42.12	0	+0.03(+0.08%)
Oct 19, 2021	42.09	42.09	42.09	42.09	0	-0.03(-0.08%)
Oct 18, 2021	42.12	42.12	42.12	42.12	0	-0.03(-0.07%)
Oct 15, 2021	42.15	42.15	42.15	42.15	0	-0.10(-0.23%)
Oct 14, 2021	42.25	42.25	42.25	42.25	0	+0.14(+0.32%)
Oct 13, 2021	42.05	42.11	42.05	42.11	59,738	+0.29(+0.69%)
Oct 12, 2021	41.82	41.82	41.82	41.82	0	+0.04(+0.10%)
Oct 11, 2021	41.78	41.78	41.78	41.78	233	-0.10(-0.25%)
Oct 08, 2021	41.89	41.89	41.89	41.89	116	-0.10(-0.25%)
Oct 07, 2021	41.99	41.99	41.99	41.99	1	+0.09(+0.21%)
Oct 06, 2021	41.91	41.91	41.91	41.91	1	-0.09(-0.23%)
Oct 05, 2021	42.00	42.00	42.00	42.00	1	-0.03(-0.06%)
Oct 04, 2021	42.08	42.08	42.03	42.03	232	-0.12(-0.30%)
Oct 01, 2021	42.15	42.15	42.15	42.15	0	-0.02(-0.04%)
Sep 30, 2021	42.17	42.17	42.17	42.17	233	-0.03(-0.07%)
Sep 29, 2021	42.33	42.33	42.20	42.20	2,014	+0.05(+0.11%)
Sep 28, 2021	42.19	42.19	42.15	42.15	1,254	-0.16(-0.38%)
Sep 27, 2021	42.31	42.31	42.31	42.31	1	-0.11(-0.26%)
Sep 24, 2021	42.42	42.42	42.42	42.42	0	-0.13(-0.30%)
Sep 23, 2021	42.77	42.77	42.55	42.55	13,994	-0.26(-0.61%)
Sep 22, 2021	42.81	42.81	42.81	42.81	80	+0.10(+0.23%)
Sep 21, 2021	42.71	42.71	42.71	42.71	0	+0.01(+0.02%)
Sep 20, 2021	42.70	42.70	42.70	42.70	0	-0.18(-0.41%)
Sep 17, 2021	42.88	42.88	42.88	42.88	116	-0.11(-0.26%)
Sep 16, 2021	42.99	42.99	42.99	42.99	1	-0.12(-0.29%)
Sep 15, 2021	43.12	43.12	43.12	43.12	1	-0.05(-0.12%)
Sep 14, 2021	43.17	43.17	43.17	43.17	0	+0.08(+0.19%)
Sep 13, 2021	43.08	43.08	43.08	43.08	1	+0.04(+0.10%)
Sep 10, 2021	43.04	43.04	43.04	43.04	0	-0.08(-0.19%)
Sep 09, 2021	43.12	43.12	43.12	43.12	1	+0.04(+0.10%)
Sep 08, 2021	43.08	43.08	43.08	43.08	1	+0.06(+0.14%)
Sep 07, 2021	43.02	43.02	43.02	43.02	0	-0.04(-0.09%)
Sep 03, 2021	43.06	43.06	43.06	43.06	0	-0.03(-0.07%)
Sep 02, 2021	43.09	43.09	43.09	43.09	23	+0.02(+0.04%)
Sep 01, 2021	43.07	43.07	43.07	43.07	0	+0.10(+0.22%)
Aug 31, 2021	42.81	42.98	42.81	42.98	702	+0.04(+0.09%)
Aug 30, 2021	42.94	42.94	42.94	42.94	0	+0.06(+0.15%)
Aug 27, 2021	42.87	42.87	42.87	42.87	0	+0.24(+0.55%)
Aug 26, 2021	42.64	42.64	42.64	42.64	46	-0.03(-0.07%)
Aug 25, 2021	42.67	42.67	42.67	42.67	0	-0.05(-0.12%)
Aug 24, 2021	42.72	42.72	42.72	42.72	0	+0.01(+0.03%)
Aug 23, 2021	42.71	42.71	42.71	42.71	9	+0.13(+0.30%)
Aug 20, 2021	42.58	42.58	42.58	42.58	0	-0.08(-0.19%)
Aug 19, 2021	42.66	42.66	42.66	42.66	0	-0.01(-0.01%)
Aug 18, 2021	42.66	42.66	42.66	42.66	0	-0.00(-0.00%)
Aug 17, 2021	42.66	42.66	42.66	42.66	1	-0.09(-0.22%)
Aug 16, 2021	42.76	42.76	42.76	42.76	2	+0.04(+0.10%)
Aug 13, 2021	42.72	42.72	42.72	42.72	0	+0.15(+0.36%)
Aug 12, 2021	42.56	42.56	42.56	42.56	1	+0.02(+0.05%)
Aug 11, 2021	42.54	42.54	42.54	42.54	2	+0.07(+0.16%)
Aug 10, 2021	42.47	42.47	42.47	42.47	3	+0.02(+0.05%)
Aug 09, 2021	42.45	42.45	42.45	42.45	18	-0.12(-0.27%)
Aug 06, 2021	42.57	42.57	42.57	42.57	117	-0.20(-0.48%)
Aug 05, 2021	42.77	42.77	42.77	42.77	0	-0.01(-0.03%)
Aug 04, 2021	42.78	42.78	42.78	42.78	11	+0.01(+0.02%)
Aug 03, 2021	42.77	42.77	42.77	42.77	1,639	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.