Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.02	30.02	30.02	30.02	0	-0.04(-0.12%)
Oct 28, 2021	30.05	30.05	30.05	30.05	4	-0.01(-0.03%)
Oct 27, 2021	30.18	30.18	30.05	30.06	637	+0.04(+0.12%)
Oct 26, 2021	30.03		29.99	30.02	2,903	+0.03(+0.12%)
Oct 25, 2021	29.99	29.99	29.99	29.99	3	+0.00(+0.00%)
Oct 22, 2021	29.97	30.00	29.95	29.99	5,097	+0.00(+0.00%)
Oct 21, 2021	30.01	30.06	29.99	29.99	9,167	-0.02(-0.07%)
Oct 20, 2021	30.04	30.05	30.01	30.01	1,338	-0.04(-0.15%)
Oct 19, 2021	30.05	30.05	30.05	30.05	105	-0.01(-0.03%)
Oct 18, 2021	30.07	30.07	30.05	30.07	1,385	+0.01(+0.02%)
Oct 15, 2021	30.08	30.08	30.06	30.06	202	-0.01(-0.02%)
Oct 14, 2021	30.06	30.09	30.06	30.07	1,152	+0.11(+0.35%)
Oct 13, 2021	29.92	29.96	29.92	29.96	919	+0.05(+0.15%)
Oct 12, 2021	29.91	29.91	29.91	29.91	0	+0.02(+0.07%)
Oct 11, 2021	29.94	29.95	29.89	29.89	5,870	-0.05(-0.17%)
Oct 08, 2021	29.96	29.97	29.95	29.95	4,105	-0.06(-0.19%)
Oct 07, 2021	30.00	30.00	30.00	30.00	102	-0.06(-0.20%)
Oct 06, 2021	30.02	30.06	30.02	30.06	2,341	+0.04(+0.12%)
Oct 05, 2021	30.02	30.02	30.02	30.02	24	-0.03(-0.10%)
Oct 04, 2021	30.06	30.06	30.05	30.05	399,615	-0.05(-0.15%)
Oct 01, 2021	30.10	30.10	30.10	30.10	100	+0.05(+0.15%)
Sep 30, 2021	30.07	30.07	30.05	30.05	100	-0.04(-0.12%)
Sep 29, 2021	30.09	30.09	30.09	30.09	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.