Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.39	31.47	31.34	31.37	30,777	+0.05(+0.14%)
Oct 28, 2016	31.40	31.53	31.24	31.32	218,099	-0.02(-0.05%)
Oct 27, 2016	31.55	31.57	31.34	31.34	30,463	-0.16(-0.51%)
Oct 26, 2016	31.52	31.59	31.41	31.50	28,780	-0.06(-0.18%)
Oct 25, 2016	31.66	31.67	31.54	31.56	25,087	-0.09(-0.28%)
Oct 24, 2016	31.68	31.68	31.55	31.64	271,668	+0.20(+0.62%)
Oct 21, 2016	31.40	31.55	31.40	31.45	33,966	-0.07(-0.22%)
Oct 20, 2016	31.63	31.63	31.41	31.52	44,292	-0.06(-0.18%)
Oct 19, 2016	31.64	31.64	31.48	31.58	33,003	+0.04(+0.12%)
Oct 18, 2016	31.69	31.69	31.43	31.54	16,802	+0.17(+0.54%)
Oct 17, 2016	31.48	31.48	31.32	31.37	33,695	-0.11(-0.35%)
Oct 14, 2016	31.58	31.66	31.43	31.48	59,620	+0.11(+0.35%)
Oct 13, 2016	31.30	31.55	31.25	31.37	29,237	-0.16(-0.50%)
Oct 12, 2016	31.42	31.59	31.38	31.53	128,420	+0.10(+0.33%)
Oct 11, 2016	31.71	31.74	31.33	31.42	121,878	-0.34(-1.08%)
Oct 10, 2016	31.87	31.96	31.74	31.77	59,020	+0.13(+0.42%)
Oct 07, 2016	31.78	31.80	31.57	31.64	57,399	-0.14(-0.43%)
Oct 06, 2016	31.66	31.81	31.64	31.77	26,472	-0.01(-0.03%)
Oct 05, 2016	31.75	31.88	31.74	31.78	22,701	+0.04(+0.13%)
Oct 04, 2016	31.99	31.99	31.59	31.74	30,916	-0.19(-0.59%)
Oct 03, 2016	32.06	32.06	31.82	31.93	21,678	-0.12(-0.37%)
Sep 30, 2016	31.98	32.14	31.94	32.05	22,653	+0.16(+0.50%)
Sep 29, 2016	32.10	32.12	31.79	31.89	161,563	-0.31(-0.96%)
Sep 28, 2016	31.90	32.19	31.84	32.19	16,517	+0.30(+0.93%)
Sep 27, 2016	31.77	31.93	31.75	31.90	33,883	+0.13(+0.40%)
Sep 26, 2016	31.88	31.96	31.77	31.77	11,876	-0.25(-0.78%)
Sep 23, 2016	32.12	32.15	32.02	32.02	26,102	-0.16(-0.48%)
Sep 22, 2016	32.06	32.24	32.06	32.18	21,044	+0.26(+0.81%)
Sep 21, 2016	31.65	31.92	31.61	31.92	19,226	+0.29(+0.93%)
Sep 20, 2016	31.82	31.82	31.59	31.63	55,669	+0.02(+0.08%)
Sep 19, 2016	31.64	31.79	31.56	31.60	101,369	+0.03(+0.10%)
Sep 16, 2016	31.62	31.62	31.47	31.57	23,056	-0.11(-0.35%)
Sep 15, 2016	31.36	31.75	31.36	31.68	107,165	+0.26(+0.82%)
Sep 14, 2016	31.43	31.63	31.34	31.42	24,833	-0.07(-0.23%)
Sep 13, 2016	31.76	31.76	31.34	31.49	104,039	-0.49(-1.53%)
Sep 12, 2016	31.39	32.02	31.39	31.99	28,693	+0.49(+1.54%)
Sep 09, 2016	32.19	32.19	31.50	31.50	36,069	-0.84(-2.61%)
Sep 08, 2016	32.32	32.40	32.29	32.34	19,162	-0.06(-0.19%)
Sep 07, 2016	32.33	32.40	32.30	32.40	13,508	+0.09(+0.27%)
Sep 06, 2016	32.29	32.32	32.16	32.32	40,219	+0.11(+0.33%)
Sep 02, 2016	32.15	32.21	32.21	32.21	25,178	+0.23(+0.72%)
Sep 01, 2016	32.07	32.07	31.87	31.98	20,846	-0.09(-0.27%)
Aug 31, 2016	32.07	32.13	31.95	32.07	25,278	-0.05(-0.17%)
Aug 30, 2016	32.17	32.21	32.01	32.12	33,372	-0.05(-0.16%)
Aug 29, 2016	31.99	32.21	31.99	32.17	58,240	+0.20(+0.61%)
Aug 26, 2016	32.17	32.31	31.88	31.98	274,329	-0.15(-0.46%)
Aug 25, 2016	32.10	32.23	32.06	32.12	185,556	+0.07(+0.20%)
Aug 24, 2016	32.24	32.30	32.05	32.06	263,165	-0.20(-0.62%)
Aug 23, 2016	32.27	32.36	32.25	32.26	16,251	+0.07(+0.21%)
Aug 22, 2016	32.18	32.22	32.10	32.19	10,873	-0.04(-0.14%)
Aug 19, 2016	32.38	32.38	32.11	32.24	24,303	-0.03(-0.09%)
Aug 18, 2016	32.16	32.29	32.16	32.27	10,845	+0.06(+0.17%)
Aug 17, 2016	32.06	32.23	31.96	32.21	141,428	+0.09(+0.28%)
Aug 16, 2016	32.32	32.32	32.11	32.12	110,936	-0.22(-0.69%)
Aug 15, 2016	32.38	32.39	32.30	32.34	40,671	+0.12(+0.39%)
Aug 12, 2016	32.26	32.29	32.20	32.22	34,745	-0.03(-0.09%)
Aug 11, 2016	32.16	32.30	32.16	32.25	58,683	+0.17(+0.52%)
Aug 10, 2016	32.20	32.27	32.08	32.08	25,045	-0.08(-0.25%)
Aug 09, 2016	32.18	32.25	32.13	32.16	49,861	+0.01(+0.03%)
Aug 08, 2016	32.20	32.23	32.11	32.16	44,540	+0.01(+0.03%)
Aug 05, 2016	32.12	32.20	32.07	32.15	32,231	+0.18(+0.57%)
Aug 04, 2016	32.06	32.06	31.91	31.96	19,413	+0.05(+0.15%)
Aug 03, 2016	31.81	31.92	31.81	31.92	40,367	+0.07(+0.22%)
Aug 02, 2016	32.08	32.08	31.76	31.85	51,929	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.