Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.51	37.56	37.51	37.56	28,147	+0.13(+0.34%)
Oct 30, 2017	37.63	37.63	37.42	37.44	23,350	-0.22(-0.58%)
Oct 27, 2017	37.61	37.69	37.52	37.66	75,431	+0.12(+0.33%)
Oct 26, 2017	37.63	37.64	37.53	37.53	80,534	+0.05(+0.15%)
Oct 25, 2017	37.66	37.66	37.37	37.48	14,306	-0.21(-0.57%)
Oct 24, 2017	37.77	37.77	37.68	37.69	24,620	+0.03(+0.08%)
Oct 23, 2017	37.81	37.83	37.66	37.66	32,007	-0.09(-0.25%)
Oct 20, 2017	37.70	37.77	37.69	37.76	20,685	+0.15(+0.40%)
Oct 19, 2017	37.49	37.61	37.48	37.61	16,358	+0.00(+0.01%)
Oct 18, 2017	37.61	37.61	37.54	37.60	23,418	+0.10(+0.27%)
Oct 17, 2017	37.50	37.50	37.45	37.50	12,257	+0.01(+0.03%)
Oct 16, 2017	37.52	37.54	37.47	37.49	20,725	+0.00(+0.01%)
Oct 13, 2017	37.48	37.52	37.46	37.49	24,245	+0.03(+0.08%)
Oct 12, 2017	37.47	37.48	37.42	37.46	14,034	-0.03(-0.07%)
Oct 11, 2017	37.44	37.49	37.44	37.48	20,618	+0.01(+0.02%)
Oct 10, 2017	37.44	37.48	37.41	37.48	19,996	+0.19(+0.50%)
Oct 09, 2017	37.38	37.38	37.26	37.29	21,941	-0.05(-0.14%)
Oct 06, 2017	37.34	37.35	37.26	37.34	31,131	-0.06(-0.17%)
Oct 05, 2017	37.32	37.43	37.32	37.40	60,994	+0.11(+0.30%)
Oct 04, 2017	37.20	37.29	37.18	37.29	32,064	+0.10(+0.26%)
Oct 03, 2017	37.22	37.22	37.14	37.19	31,456	+0.03(+0.09%)
Oct 02, 2017	37.02	37.16	36.97	37.16	12,699	+0.20(+0.55%)
Sep 29, 2017	36.93	36.96	36.86	36.96	27,201	+0.03(+0.08%)
Sep 28, 2017	36.80	36.93	36.80	36.93	157,858	+0.11(+0.29%)
Sep 27, 2017	36.85	36.85	36.69	36.82	58,568	+0.05(+0.14%)
Sep 26, 2017	36.86	36.86	36.76	36.77	94,838	-0.00(-0.01%)
Sep 25, 2017	36.69	36.82	36.69	36.78	30,321	+0.05(+0.14%)
Sep 22, 2017	36.67	36.73	36.67	36.73	22,316	+0.01(+0.03%)
Sep 21, 2017	36.76	36.77	36.70	36.72	18,668	-0.09(-0.23%)
Sep 20, 2017	36.81	36.84	36.65	36.80	17,815	+0.00(+0.01%)
Sep 19, 2017	36.76	36.83	36.74	36.80	86,062	+0.07(+0.19%)
Sep 18, 2017	36.73	36.81	36.70	36.73	61,088	+0.06(+0.16%)
Sep 15, 2017	36.57	36.69	36.57	36.67	10,124	+0.07(+0.18%)
Sep 14, 2017	36.52	36.60	36.51	36.60	9,967	+0.05(+0.14%)
Sep 13, 2017	36.47	36.55	36.47	36.55	24,542	+0.06(+0.16%)
Sep 12, 2017	36.50	36.52	36.48	36.49	8,960	+0.10(+0.27%)
Sep 11, 2017	36.15	36.43	36.15	36.40	13,660	+0.34(+0.94%)
Sep 08, 2017	35.97	36.09	35.97	36.06	131,875	+0.00(+0.00%)
Sep 07, 2017	36.08	36.08	35.97	36.06	95,353	-0.03(-0.07%)
Sep 06, 2017	36.03	36.10	36.03	36.08	29,395	+0.17(+0.46%)
Sep 05, 2017	36.12	36.12	35.82	35.92	22,475	-0.25(-0.70%)
Sep 01, 2017	36.12	36.23	36.12	36.17	152,261	+0.08(+0.21%)
Aug 31, 2017	36.02	36.11	36.02	36.10	16,199	+0.16(+0.45%)
Aug 30, 2017	35.86	35.97	35.82	35.93	10,770	+0.12(+0.35%)
Aug 29, 2017	35.62	35.85	35.62	35.81	17,158	+0.04(+0.12%)
Aug 28, 2017	35.90	35.90	35.71	35.77	34,438	-0.06(-0.18%)
Aug 25, 2017	35.83	35.91	35.81	35.83	17,582	+0.17(+0.48%)
Aug 24, 2017	35.80	35.80	35.65	35.66	122,146	-0.08(-0.24%)
Aug 23, 2017	35.68	35.82	35.68	35.74	16,141	-0.10(-0.27%)
Aug 22, 2017	35.63	35.86	35.63	35.84	12,129	+0.31(+0.86%)
Aug 21, 2017	35.47	35.57	35.41	35.53	17,620	+0.00(+0.01%)
Aug 18, 2017	35.53	35.60	35.42	35.53	23,884	-0.04(-0.10%)
Aug 17, 2017	36.00	36.02	35.56	35.56	25,037	-0.51(-1.41%)
Aug 16, 2017	36.11	36.16	36.07	36.07	22,548	-0.01(-0.03%)
Aug 15, 2017	36.07	36.08	36.00	36.08	12,481	+0.03(+0.07%)
Aug 14, 2017	35.93	36.09	35.93	36.06	37,988	+0.36(+1.00%)
Aug 11, 2017	35.75	35.83	35.68	35.70	23,173	-0.05(-0.14%)
Aug 10, 2017	36.00	36.00	35.75	35.75	25,251	-0.38(-1.05%)
Aug 09, 2017	36.05	36.13	36.04	36.13	26,922	-0.06(-0.16%)
Aug 08, 2017	36.16	36.31	36.15	36.19	22,343	-0.01(-0.04%)
Aug 07, 2017	36.20	36.21	36.15	36.21	10,066	+0.06(+0.17%)
Aug 04, 2017	36.19	36.21	36.13	36.15	16,764	+0.03(+0.09%)
Aug 03, 2017	36.14	36.15	36.06	36.11	27,518	-0.01(-0.03%)
Aug 02, 2017	36.22	36.22	36.05	36.13	25,075	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.