Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.79	42.02	41.39	41.90	119,633	-0.13(-0.31%)
Oct 29, 2020	41.59	42.40	41.46	42.03	326,157	+0.42(+1.00%)
Oct 28, 2020	42.21	42.41	41.61	41.61	44,046	-1.34(-3.12%)
Oct 27, 2020	43.45	43.45	42.95	42.95	88,831	-0.51(-1.17%)
Oct 26, 2020	43.81	43.81	43.02	43.46	37,174	-0.73(-1.66%)
Oct 23, 2020	44.30	44.32	43.99	44.20	57,474	+0.05(+0.12%)
Oct 22, 2020	43.82	44.18	43.72	44.14	35,627	+0.37(+0.85%)
Oct 21, 2020	43.87	43.97	43.74	43.77	36,759	-0.23(-0.52%)
Oct 20, 2020	44.02	44.33	43.92	44.00	29,198	+0.17(+0.39%)
Oct 19, 2020	44.67	44.67	43.82	43.83	26,643	-0.70(-1.57%)
Oct 16, 2020	44.59	44.73	44.47	44.53	23,601	+0.06(+0.13%)
Oct 15, 2020	43.92	44.51	43.87	44.47	33,887	+0.04(+0.08%)
Oct 14, 2020	44.78	44.78	44.38	44.43	22,742	-0.19(-0.43%)
Oct 13, 2020	45.00	45.00	44.55	44.62	50,614	-0.43(-0.94%)
Oct 12, 2020	44.68	45.13	44.68	45.05	182,053	+0.49(+1.09%)
Oct 09, 2020	44.67	44.72	44.50	44.57	34,091	+0.16(+0.36%)
Oct 08, 2020	44.15	44.40	44.15	44.40	20,789	+0.52(+1.18%)
Oct 07, 2020	43.59	44.02	43.59	43.88	34,281	+0.58(+1.34%)
Oct 06, 2020	43.76	44.10	43.20	43.30	42,972	-0.38(-0.87%)
Oct 05, 2020	43.24	43.68	43.24	43.68	22,572	+0.73(+1.69%)
Oct 02, 2020	42.36	43.17	42.24	42.95	24,475	-0.07(-0.16%)
Oct 01, 2020	43.15	43.15	42.75	43.02	46,737	+0.03(+0.07%)
Sep 30, 2020	42.60	43.23	42.60	42.99	32,259	+0.43(+1.01%)
Sep 29, 2020	42.84	42.86	42.42	42.57	19,687	-0.26(-0.60%)
Sep 28, 2020	42.59	43.03	42.59	42.82	45,494	+0.61(+1.44%)
Sep 25, 2020	41.61	42.28	41.49	42.21	31,687	+0.54(+1.31%)
Sep 24, 2020	41.42	41.97	41.22	41.67	114,207	+0.14(+0.34%)
Sep 23, 2020	42.53	42.63	41.52	41.53	28,114	-0.93(-2.18%)
Sep 22, 2020	42.43	42.63	42.21	42.45	12,908	+0.21(+0.51%)
Sep 21, 2020	42.43	42.43	41.82	42.24	51,329	-0.80(-1.86%)
Sep 18, 2020	43.62	43.62	42.85	43.04	42,482	-0.39(-0.89%)
Sep 17, 2020	43.15	43.62	43.15	43.43	20,934	-0.26(-0.60%)
Sep 16, 2020	43.80	44.10	43.69	43.69	33,335	+0.04(+0.09%)
Sep 15, 2020	43.82	43.93	43.54	43.65	30,854	+0.02(+0.04%)
Sep 14, 2020	43.38	43.72	43.38	43.63	27,672	+0.62(+1.44%)
Sep 11, 2020	42.98	43.14	42.67	43.01	85,403	+0.17(+0.41%)
Sep 10, 2020	43.71	43.71	42.79	42.83	64,105	-0.78(-1.78%)
Sep 09, 2020	43.29	43.83	43.25	43.61	43,538	+0.71(+1.65%)
Sep 08, 2020	43.47	43.47	42.81	42.90	127,936	-1.03(-2.34%)
Sep 04, 2020	44.18	44.33	43.32	43.93	54,526	-0.06(-0.14%)
Sep 03, 2020	44.99	45.20	43.74	43.99	62,751	-1.12(-2.49%)
Sep 02, 2020	44.62	45.11	44.53	45.11	34,150	+0.73(+1.65%)
Sep 01, 2020	44.31	44.38	44.14	44.38	31,049	+0.00(+0.01%)
Aug 31, 2020	44.54	44.54	44.31	44.37	48,482	-0.18(-0.41%)
Aug 28, 2020	44.52	44.56	44.23	44.56	36,351	+0.28(+0.63%)
Aug 27, 2020	44.13	44.46	44.13	44.28	143,556	+0.25(+0.57%)
Aug 26, 2020	44.04	44.09	43.84	44.03	23,834	-0.05(-0.11%)
Aug 25, 2020	44.24	44.24	43.91	44.08	42,478	-0.03(-0.07%)
Aug 24, 2020	43.79	44.11	43.71	44.11	50,056	+0.49(+1.13%)
Aug 21, 2020	43.40	43.62	43.39	43.62	22,385	+0.12(+0.28%)
Aug 20, 2020	43.36	43.55	43.28	43.50	52,528	-0.08(-0.17%)
Aug 19, 2020	43.82	43.89	43.57	43.57	29,393	-0.17(-0.39%)
Aug 18, 2020	43.95	43.95	43.66	43.74	64,197	-0.14(-0.32%)
Aug 17, 2020	44.03	44.03	43.84	43.88	66,093	+0.04(+0.10%)
Aug 14, 2020	43.67	44.00	43.65	43.84	22,385	+0.06(+0.14%)
Aug 13, 2020	43.95	43.95	43.71	43.78	36,076	-0.32(-0.73%)
Aug 12, 2020	44.03	44.16	43.95	44.10	90,511	+0.51(+1.17%)
Aug 11, 2020	44.11	44.22	43.59	43.59	44,567	-0.21(-0.47%)
Aug 10, 2020	43.51	43.82	43.51	43.80	30,286	+0.37(+0.85%)
Aug 07, 2020	43.00	43.45	43.00	43.43	83,837	+0.28(+0.65%)
Aug 06, 2020	42.97	43.16	42.94	43.14	80,321	+0.09(+0.20%)
Aug 05, 2020	43.03	43.17	42.95	43.06	249,267	+0.10(+0.23%)
Aug 04, 2020	42.65	42.96	42.61	42.96	23,711	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.