Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.60	12.60	12.54	12.58	99,121	-0.02(-0.14%)
Oct 30, 2006	12.53	12.61	12.53	12.60	58,151	+0.05(+0.38%)
Oct 27, 2006	12.60	12.63	12.55	12.55	37,005	-0.09(-0.74%)
Oct 26, 2006	12.58	12.64	12.54	12.64	66,521	+0.08(+0.61%)
Oct 25, 2006	12.50	12.57	12.50	12.56	112,778	+0.04(+0.34%)
Oct 24, 2006	12.48	12.52	12.48	12.52	50,221	+0.00(+0.04%)
Oct 23, 2006	12.40	12.52	12.40	12.52	30,837	+0.06(+0.51%)
Oct 20, 2006	12.45	12.47	12.42	12.45	18,943	-0.04(-0.31%)
Oct 19, 2006	12.48	12.51	12.47	12.49	95,597	-0.02(-0.16%)
Oct 18, 2006	12.50	12.54	12.47	12.51	27,313	+0.03(+0.27%)
Oct 17, 2006	12.48	12.50	12.45	12.48	38,767	-0.04(-0.31%)
Oct 16, 2006	12.48	12.52	12.48	12.52	54,186	+0.04(+0.33%)
Oct 13, 2006	12.45	12.48	12.45	12.48	17,621	+0.05(+0.37%)
Oct 12, 2006	12.35	12.43	12.35	12.43	102,205	+0.13(+1.05%)
Oct 11, 2006	12.30	12.35	12.26	12.30	35,243	-0.02(-0.17%)
Oct 10, 2006	12.33	12.36	12.28	12.32	55,067	-0.00(-0.02%)
Oct 09, 2006	12.24	12.32	12.23	12.32	21,586	+0.08(+0.63%)
Oct 06, 2006	12.27	12.28	12.21	12.25	52,864	-0.05(-0.44%)
Oct 05, 2006	12.46	12.31	12.23	12.30	37,886	+0.07(+0.61%)
Oct 04, 2006	12.17	12.23	12.12	12.23	114,981	+0.07(+0.56%)
Oct 03, 2006	12.11	12.20	12.10	12.16	45,375	+0.03(+0.28%)
Oct 02, 2006	12.13	12.18	12.10	12.12	69,164	-0.02(-0.17%)
Sep 29, 2006	12.19	12.19	12.14	12.14	37,005	-0.04(-0.34%)
Sep 28, 2006	12.21	12.21	12.14	12.19	18,062	+0.02(+0.15%)
Sep 27, 2006	12.17	12.19	12.17	12.17	14,537	+0.01(+0.11%)
Sep 26, 2006	12.09	12.15	12.08	12.15	56,829	+0.05(+0.45%)
Sep 25, 2006	12.05	12.10	11.99	12.10	20,705	+0.08(+0.62%)
Sep 22, 2006	12.00	12.02	11.96	12.02	49,781	-0.01(-0.06%)
Sep 21, 2006	12.14	12.14	12.02	12.03	13,216	-0.09(-0.73%)
Sep 20, 2006	12.08	12.15	12.08	12.12	19,383	+0.05(+0.43%)
Sep 19, 2006	12.04	12.07	11.99	12.07	33,921	+0.02(+0.19%)
Sep 18, 2006	12.07	12.09	12.03	12.04	39,648	-0.06(-0.52%)
Sep 15, 2006	12.10	12.11	12.08	12.11	22,467	+0.06(+0.49%)
Sep 14, 2006	12.07	12.07	12.04	12.05	25,991	-0.03(-0.26%)
Sep 13, 2006	12.01	12.08	12.01	12.08	14,537	+0.06(+0.49%)
Sep 12, 2006	11.89	12.02	11.89	12.02	46,697	+0.13(+1.11%)
Sep 11, 2006	11.87	11.91	11.81	11.89	34,802	+0.01(+0.06%)
Sep 08, 2006	11.84	11.88	11.81	11.88	53,305	+0.05(+0.38%)
Sep 07, 2006	11.86	11.86	11.80	11.84	24,670	-0.05(-0.42%)
Sep 06, 2006	11.93	11.93	11.88	11.89	80,619	-0.10(-0.87%)
Sep 05, 2006	11.97	12.00	11.97	11.99	66,081	+0.04(+0.32%)
Sep 01, 2006	11.95	11.98	11.95	11.95	24,229	+0.01(+0.08%)
Aug 31, 2006	11.93	11.96	11.93	11.94	16,740	+0.05(+0.40%)
Aug 30, 2006	11.88	11.90	11.87	11.90	69,605	+0.02(+0.17%)
Aug 29, 2006	11.84	11.89	11.80	11.88	11,894	+0.03(+0.29%)
Aug 28, 2006	11.76	11.85	11.76	11.84	26,432	+0.09(+0.79%)
Aug 25, 2006	11.77	11.77	11.73	11.75	14,537	-0.02(-0.17%)
Aug 24, 2006	11.79	11.79	11.75	11.77	10,572	+0.01(+0.10%)
Aug 23, 2006	11.87	11.87	11.75	11.76	31,718	-0.10(-0.88%)
Aug 22, 2006	11.81	11.86	11.81	11.86	9,691	+0.04(+0.33%)
Aug 21, 2006	11.84	11.84	11.81	11.82	29,956	-0.02(-0.15%)
Aug 18, 2006	11.86	11.86	11.81	11.84	2,202	+0.00(+0.04%)
Aug 17, 2006	11.83	11.87	11.82	11.84	24,229	+0.02(+0.15%)
Aug 16, 2006	11.78	11.83	11.78	11.82	30,837	+0.08(+0.70%)
Aug 15, 2006	11.71	11.74	11.70	11.74	26,432	+0.15(+1.25%)
Aug 14, 2006	11.64	11.70	11.59	11.59	20,264	+0.04(+0.33%)
Aug 11, 2006	11.62	11.62	11.53	11.55	15,859	-0.08(-0.68%)
Aug 10, 2006	11.57	11.63	11.57	11.63	57,710	-0.03(-0.27%)
Aug 09, 2006	11.75	11.75	11.66	11.67	38,767	-0.10(-0.81%)
Aug 08, 2006	11.76	11.76	11.76	11.76	5,727	+0.02(+0.17%)
Aug 07, 2006	11.77	11.77	11.72	11.74	16,740	-0.06(-0.50%)
Aug 04, 2006	11.84	11.89	11.80	11.80	14,978	+0.05(+0.44%)
Aug 03, 2006	11.67	11.75	11.67	11.75	5,727	+0.08(+0.70%)
Aug 02, 2006	11.68	11.71	11.65	11.67	14,537	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.