Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.72	30.93	29.72	30.49	7,124	+0.21(+0.71%)
Oct 30, 2008	30.86	30.86	29.66	30.27	9,741	+0.64(+2.15%)
Oct 29, 2008	29.17	30.25	28.94	29.64	10,013	+0.19(+0.64%)
Oct 28, 2008	27.76	29.45	27.29	29.45	9,543	+2.97(+11.20%)
Oct 27, 2008	26.73	27.61	26.41	26.48	22,724	-1.67(-5.94%)
Oct 24, 2008	26.65	28.15	26.65	28.15	22,861	-1.86(-6.19%)
Oct 23, 2008	29.76	30.75	28.76	30.01	15,411	-0.33(-1.10%)
Oct 22, 2008	30.75	31.17	29.69	30.34	8,482	-2.43(-7.42%)
Oct 21, 2008	32.63	33.22	32.44	32.78	45,742	-1.12(-3.31%)
Oct 20, 2008	33.47	33.98	32.67	33.90	11,002	+2.19(+6.91%)
Oct 17, 2008	30.99	32.97	30.89	31.71	11,367	-1.23(-3.73%)
Oct 16, 2008	32.05	33.30	30.50	32.94	7,066	+1.02(+3.19%)
Oct 15, 2008	33.05	33.05	31.92	31.92	18,178	-2.22(-6.50%)
Oct 14, 2008	36.11	36.22	33.30	34.13	72,049	-0.78(-2.22%)
Oct 13, 2008	33.08	34.99	32.43	34.91	17,391	+4.57(+15.06%)
Oct 10, 2008	29.52	31.20	28.37	30.34	65,510	-1.37(-4.31%)
Oct 09, 2008	34.39	34.61	31.09	31.71	31,095	-1.45(-4.37%)
Oct 08, 2008	32.58	34.28	32.04	33.16	27,106	-1.14(-3.33%)
Oct 07, 2008	36.69	36.81	34.30	34.30	69,440	-0.93(-2.64%)
Oct 06, 2008	36.66	36.66	33.92	35.23	43,203	-3.74(-9.59%)
Oct 03, 2008	39.85	40.66	38.97	38.97	39,552	-0.55(-1.40%)
Oct 02, 2008	39.78	39.85	39.20	39.52	32,225	-1.72(-4.17%)
Oct 01, 2008	40.89	41.36	40.60	41.24	13,271	+0.25(+0.61%)
Sep 30, 2008	40.48	40.99	40.10	40.99	11,720	+2.51(+6.52%)
Sep 29, 2008	41.47	41.64	38.14	38.48	89,886	-4.97(-11.44%)
Sep 26, 2008	42.63	43.45	42.57	43.45	0	-0.27(-0.62%)
Sep 25, 2008	43.51	44.20	43.45	43.72	19,208	+0.46(+1.07%)
Sep 24, 2008	43.34	43.41	42.92	43.26	18,217	+0.78(+1.84%)
Sep 23, 2008	43.31	43.66	42.38	42.47	25,437	-0.64(-1.48%)
Sep 22, 2008	43.58	43.99	43.11	43.11	24,455	-0.22(-0.51%)
Sep 19, 2008	43.99	44.44	42.58	43.33	0	+2.69(+6.62%)
Sep 18, 2008	39.80	40.85	38.49	40.64	35,491	+1.73(+4.45%)
Sep 17, 2008	39.47	39.81	38.24	38.91	44,814	-2.26(-5.49%)
Sep 16, 2008	39.52	41.25	39.52	41.17	39,313	+0.34(+0.83%)
Sep 15, 2008	41.50	41.99	40.83	40.83	12,260	-2.67(-6.14%)
Sep 12, 2008	42.46	43.56	42.34	43.50	42,861	+0.88(+2.07%)
Sep 11, 2008	41.43	42.62	41.20	42.62	17,754	-0.42(-0.98%)
Sep 10, 2008	43.13	43.42	42.68	43.04	43,352	+0.73(+1.72%)
Sep 09, 2008	43.77	43.81	42.31	42.31	19,651	-1.80(-4.07%)
Sep 08, 2008	44.85	45.82	43.40	44.11	15,117	+1.03(+2.40%)
Sep 05, 2008	42.62	43.08	42.15	43.08	0	-0.10(-0.22%)
Sep 04, 2008	44.57	44.57	42.92	43.17	39,744	-2.02(-4.46%)
Sep 03, 2008	45.30	45.34	44.99	45.19	41,872	-0.19(-0.43%)
Sep 02, 2008	45.78	46.12	45.28	45.39	119,189	-0.58(-1.27%)
Aug 29, 2008	46.22	46.22	45.93	45.97	8,332	-0.41(-0.88%)
Aug 28, 2008	46.34	46.57	45.94	46.38	34,894	+0.64(+1.41%)
Aug 27, 2008	45.64	45.86	45.45	45.73	12,115	+0.57(+1.26%)
Aug 26, 2008	45.46	45.69	45.10	45.16	98,975	-0.03(-0.06%)
Aug 25, 2008	45.94	45.94	45.19	45.19	15,172	-0.61(-1.34%)
Aug 22, 2008	45.66	46.04	45.66	45.81	9,288	+0.05(+0.11%)
Aug 21, 2008	45.13	45.78	45.12	45.75	18,736	-0.34(-0.74%)
Aug 20, 2008	45.66	46.09	45.62	46.09	10,768	+0.91(+2.02%)
Aug 19, 2008	45.06	45.23	44.83	45.18	26,040	-0.32(-0.71%)
Aug 18, 2008	46.10	46.42	45.50	45.50	23,250	-0.63(-1.37%)
Aug 15, 2008	45.90	46.21	45.82	46.13	0	-0.19(-0.40%)
Aug 14, 2008	46.18	46.73	46.18	46.32	10,325	-0.23(-0.49%)
Aug 13, 2008	46.31	46.86	45.91	46.55	13,151	-0.45(-0.96%)
Aug 12, 2008	47.53	47.53	46.81	47.00	22,568	-0.73(-1.54%)
Aug 11, 2008	48.09	48.15	47.67	47.74	23,674	-0.23(-0.48%)
Aug 08, 2008	47.38	48.02	47.15	47.96	12,069	+0.19(+0.39%)
Aug 07, 2008	48.39	48.39	47.73	47.78	15,422	-1.08(-2.21%)
Aug 06, 2008	48.51	48.96	48.51	48.86	19,635	+0.58(+1.21%)
Aug 05, 2008	47.87	48.33	47.87	48.28	28,176	+0.53(+1.10%)
Aug 04, 2008	48.29	48.29	47.64	47.75	19,041	-0.43(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.