Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.95	61.95	61.84	61.85	1,534	+1.10(+1.81%)
Oct 30, 2018	60.75	60.75	60.75	60.75	125	+0.00(+0.00%)
Oct 29, 2018	61.22	61.22	60.74	60.75	2,057	-0.04(-0.06%)
Oct 26, 2018	60.20	60.90	60.20	60.79	1,200	-0.47(-0.77%)
Oct 25, 2018	61.34	61.65	61.26	61.26	11,473	+0.23(+0.37%)
Oct 24, 2018	61.87	61.87	61.03	61.03	1,443	-1.39(-2.22%)
Oct 23, 2018	61.53	62.42	61.53	62.42	1,348	-0.59(-0.94%)
Oct 22, 2018	63.00	63.01	62.90	63.01	10,840	+0.00(+0.00%)
Oct 19, 2018	62.83	63.01	62.82	63.01	1,700	+0.61(+0.98%)
Oct 18, 2018	62.41	62.41	62.40	62.40	1,009	-0.95(-1.50%)
Oct 17, 2018	63.52	63.52	63.35	63.35	1,559	-0.48(-0.75%)
Oct 16, 2018	63.84	63.84	63.83	63.83	509	+0.98(+1.56%)
Oct 15, 2018	62.82	62.89	62.82	62.85	2,286	-0.29(-0.46%)
Oct 12, 2018	63.08	63.14	62.67	63.14	1,600	+0.48(+0.77%)
Oct 11, 2018	62.87	62.87	62.47	62.66	2,415	-0.73(-1.16%)
Oct 10, 2018	64.31	64.31	63.39	63.39	3,175	-1.13(-1.75%)
Oct 09, 2018	64.45	64.60	64.45	64.52	1,273	+0.00(+0.01%)
Oct 08, 2018	64.16	64.52	64.14	64.52	1,818	-0.17(-0.27%)
Oct 05, 2018	64.52	64.92	64.52	64.69	3,500	-0.14(-0.22%)
Oct 04, 2018	65.47	65.48	64.83	64.83	33,076	-1.20(-1.82%)
Oct 03, 2018	66.64	66.64	66.03	66.03	3,036	-0.68(-1.01%)
Oct 02, 2018	66.90	66.90	66.71	66.71	419	-0.87(-1.29%)
Oct 01, 2018	67.62	67.76	67.55	67.58	2,241	-0.09(-0.13%)
Sep 28, 2018	67.83	67.83	67.67	67.67	900	-0.05(-0.08%)
Sep 27, 2018	67.78	67.78	67.72	67.72	587	+0.24(+0.36%)
Sep 26, 2018	67.59	67.65	67.48	67.48	486	+0.39(+0.58%)
Sep 25, 2018	67.04	67.36	67.04	67.09	4,517	-1.77(-2.57%)
Sep 24, 2018	68.86	68.86	68.86	68.86	112	+0.00(+0.00%)
Sep 21, 2018	68.85	68.90	68.85	68.86	3,700	+0.39(+0.57%)
Sep 20, 2018	68.59	68.59	68.47	68.47	16,910	+0.18(+0.26%)
Sep 19, 2018	68.29	68.32	68.27	68.29	4,007	+0.56(+0.83%)
Sep 18, 2018	67.70	67.86	67.66	67.73	6,512	+0.11(+0.16%)
Sep 17, 2018	67.62	67.62	67.62	67.62	398	+0.06(+0.09%)
Sep 14, 2018	67.50	67.56	67.50	67.56	500	+0.14(+0.21%)
Sep 13, 2018	67.49	67.61	67.42	67.42	5,999	+0.35(+0.52%)
Sep 12, 2018	66.53	67.07	66.33	67.07	13,060	+0.65(+0.98%)
Sep 11, 2018	66.15	66.47	66.15	66.42	81,187	-0.01(-0.02%)
Sep 10, 2018	66.57	66.94	66.34	66.43	1,264	-0.10(-0.15%)
Sep 07, 2018	66.53	66.53	66.53	66.53	500	-0.53(-0.79%)
Sep 06, 2018	67.14	67.14	66.89	67.06	638	+0.19(+0.29%)
Sep 05, 2018	66.96	66.96	66.87	66.87	518	-0.86(-1.28%)
Sep 04, 2018	67.69	67.84	67.69	67.73	1,073	-0.89(-1.30%)
Aug 31, 2018		68.62	68.62	68.62	0	+0.00(+0.00%)
Aug 30, 2018	68.89	68.89	68.57	68.62	659	-0.58(-0.84%)
Aug 29, 2018	69.20	69.20	69.20	69.20	408	+0.43(+0.62%)
Aug 28, 2018	68.78			68.78	194	+0.00(+0.00%)
Aug 27, 2018	68.21	68.78	68.21	68.78	736	+1.41(+2.09%)
Aug 24, 2018	67.37	67.37	67.37	67.37	100	+0.00(+0.00%)
Aug 23, 2018	67.22	67.37	67.22	67.37	1,325	-0.47(-0.69%)
Aug 22, 2018	67.81	67.89	67.76	67.84	1,092	+0.16(+0.24%)
Aug 21, 2018	67.42	67.72	67.42	67.68	1,517	+0.19(+0.29%)
Aug 20, 2018	67.37	67.49	67.37	67.49	2,959	+0.77(+1.15%)
Aug 17, 2018	66.72	66.72	66.72	66.72	100	-0.00(-0.01%)
Aug 16, 2018	66.58	66.72	66.58	66.72	986	+0.77(+1.17%)
Aug 15, 2018	65.66	65.95	65.66	65.95	695	-0.88(-1.32%)
Aug 14, 2018	66.83	66.83	66.83	66.83	1,802	+0.46(+0.69%)
Aug 13, 2018	66.75	66.87	66.26	66.37	3,383	-0.63(-0.94%)
Aug 10, 2018	67.01	67.23	67.00	67.00	3,900	-1.20(-1.76%)
Aug 09, 2018	68.30	68.30	68.09	68.20	13,896	-0.01(-0.01%)
Aug 08, 2018	67.83	68.21	67.83	68.21	1,217	+0.10(+0.14%)
Aug 07, 2018	68.13	68.13	68.09	68.11	2,714	+0.74(+1.10%)
Aug 06, 2018	67.14	67.54	67.14	67.37	3,808	-0.02(-0.03%)
Aug 03, 2018	67.39	67.39	67.39	67.39	100	+0.15(+0.22%)
Aug 02, 2018	67.30	67.30	67.24	67.24	387	-0.68(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.