Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.48	11.64	11.43	11.59	289,231	+0.15(+1.33%)
Oct 30, 2007	11.46	11.51	11.44	11.44	41,518	-0.06(-0.56%)
Oct 29, 2007	11.60	11.64	11.47	11.50	123,156	-0.08(-0.70%)
Oct 26, 2007	11.52	11.58	11.40	11.58	35,454	+0.21(+1.81%)
Oct 25, 2007	11.40	11.51	11.27	11.38	160,943	+0.02(+0.17%)
Oct 24, 2007	11.38	11.41	11.18	11.36	364,804	-0.12(-1.08%)
Oct 23, 2007	11.50	11.50	11.32	11.48	233,717	+0.03(+0.30%)
Oct 22, 2007	11.15	11.45	11.10	11.45	333,549	+0.24(+2.12%)
Oct 19, 2007	11.55	11.55	11.21	11.21	165,141	-0.39(-3.40%)
Oct 18, 2007	11.53	11.65	11.53	11.60	48,516	-0.04(-0.39%)
Oct 17, 2007	11.77	11.77	11.48	11.65	125,489	-0.04(-0.31%)
Oct 16, 2007	11.73	11.76	11.67	11.68	43,851	-0.11(-0.89%)
Oct 15, 2007	11.96	11.96	11.71	11.79	127,821	-0.20(-1.65%)
Oct 12, 2007	11.98	12.04	11.98	11.99	319,087	+0.05(+0.43%)
Oct 11, 2007	12.13	12.13	11.94	11.94	248,645	-0.14(-1.14%)
Oct 10, 2007	12.08	12.11	12.00	12.07	41,985	-0.02(-0.18%)
Oct 09, 2007	12.06	12.13	11.98	12.09	53,181	+0.05(+0.41%)
Oct 08, 2007	12.12	12.14	12.02	12.04	132,486	-0.10(-0.81%)
Oct 05, 2007	12.03	12.17	12.00	12.14	101,697	+0.20(+1.71%)
Oct 04, 2007	11.89	11.94	11.86	11.94	115,692	+0.06(+0.47%)
Oct 03, 2007	11.95	11.96	11.85	11.88	47,583	-0.12(-1.00%)
Oct 02, 2007	11.92	12.01	11.91	12.00	164,675	+0.12(+0.99%)
Oct 01, 2007	11.62	11.89	11.62	11.89	131,087	+0.30(+2.63%)
Sep 28, 2007	11.73	11.74	11.58	11.58	80,704	-0.16(-1.35%)
Sep 27, 2007	11.74	11.74	11.69	11.74	245,380	+0.04(+0.36%)
Sep 26, 2007	11.67	11.74	11.65	11.70	68,109	+0.11(+0.95%)
Sep 25, 2007	11.60	11.62	11.56	11.59	219,256	-0.12(-1.02%)
Sep 24, 2007	11.79	11.86	11.69	11.71	90,967	-0.20(-1.64%)
Sep 21, 2007	11.94	11.98	11.90	11.90	247,712	+0.03(+0.27%)
Sep 20, 2007	11.95	11.97	11.87	11.87	118,025	-0.16(-1.34%)
Sep 19, 2007	11.95	12.07	11.94	12.03	364,338	+0.23(+1.91%)
Sep 18, 2007	11.42	11.83	11.39	11.81	562,601	+0.40(+3.51%)
Sep 17, 2007	11.41	11.45	11.39	11.41	28,456	-0.07(-0.62%)
Sep 14, 2007	11.31	11.49	11.30	11.48	153,479	-0.01(-0.06%)
Sep 13, 2007	11.39	11.52	11.35	11.48	93,300	+0.11(+1.00%)
Sep 12, 2007	11.40	11.44	11.37	11.37	60,645	-0.10(-0.88%)
Sep 11, 2007	11.37	11.47	11.34	11.47	34,987	+0.16(+1.42%)
Sep 10, 2007	11.43	11.43	11.19	11.31	48,516	-0.14(-1.20%)
Sep 07, 2007	11.47	11.48	11.37	11.45	146,015	-0.20(-1.69%)
Sep 06, 2007	11.66	11.66	11.57	11.64	126,888	+0.02(+0.17%)
Sep 05, 2007	11.72	11.72	11.57	11.62	44,784	-0.15(-1.27%)
Sep 04, 2007	11.66	11.80	11.66	11.77	396,993	+0.08(+0.68%)
Aug 31, 2007	11.68	11.73	11.63	11.70	31,722	+0.10(+0.89%)
Aug 30, 2007	11.57	11.63	11.53	11.59	48,049	-0.07(-0.59%)
Aug 29, 2007	11.46	11.67	11.44	11.66	16,794	+0.30(+2.60%)
Aug 28, 2007	11.59	11.59	11.36	11.37	49,915	-0.27(-2.36%)
Aug 27, 2007	11.76	11.76	11.64	11.64	363,405	-0.12(-0.99%)
Aug 24, 2007	11.63	11.76	11.63	11.76	226,720	+0.09(+0.75%)
Aug 23, 2007	11.82	11.82	11.65	11.67	161,876	-0.15(-1.29%)
Aug 22, 2007	11.83	11.86	11.73	11.82	53,647	+0.10(+0.86%)
Aug 21, 2007	11.64	11.78	11.64	11.72	96,565	+0.04(+0.31%)
Aug 20, 2007	11.68	11.71	11.54	11.68	521,083	+0.04(+0.33%)
Aug 17, 2007	11.97	11.97	11.60	11.64	251,911	+0.21(+1.86%)
Aug 16, 2007	11.04	11.43	10.96	11.43	1,037,501	+0.41(+3.67%)
Aug 15, 2007	11.10	11.34	11.02	11.03	591,524	-0.12(-1.06%)
Aug 14, 2007	11.38	11.40	11.14	11.14	152,546	-0.21(-1.85%)
Aug 13, 2007	11.71	11.71	11.35	11.35	34,054	-0.18(-1.54%)
Aug 10, 2007	11.27	11.62	11.21	11.53	87,235	+0.18(+1.61%)
Aug 09, 2007	11.38	11.54	11.35	11.35	605,986	-0.24(-2.05%)
Aug 08, 2007	11.42	11.62	11.34	11.59	516,418	+0.34(+3.01%)
Aug 07, 2007	11.11	11.33	11.07	11.25	239,782	+0.06(+0.53%)
Aug 06, 2007	10.94	11.20	10.80	11.19	451,107	+0.21(+1.91%)
Aug 03, 2007	11.05	11.35	10.98	10.98	160,476	-0.37(-3.25%)
Aug 02, 2007	11.33	11.41	11.29	11.35	276,635	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.