Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.59	29.75	29.47	29.63	140,726	+0.01(+0.03%)
Oct 28, 2021	29.38	29.63	29.38	29.62	126,270	+0.43(+1.46%)
Oct 27, 2021	29.77	29.78	29.19	29.19	167,002	-0.64(-2.15%)
Oct 26, 2021	30.14		29.83	29.83	85,700	-0.21(-0.71%)
Oct 25, 2021	29.86	30.07	29.79	30.05	98,209	+0.19(+0.62%)
Oct 22, 2021	29.87	29.92	29.71	29.86	109,859	+0.06(+0.19%)
Oct 21, 2021	29.78	29.88	29.62	29.80	109,996	+0.04(+0.12%)
Oct 20, 2021	29.45	29.82	29.37	29.77	120,085	+0.34(+1.17%)
Oct 19, 2021	29.62	29.62	29.31	29.42	130,682	-0.06(-0.19%)
Oct 18, 2021	29.38	29.56	29.35	29.48	123,457	-0.03(-0.09%)
Oct 15, 2021	29.86	29.93	29.51	29.51	100,559	-0.05(-0.16%)
Oct 14, 2021	29.55	29.62	29.39	29.55	118,141	+0.22(+0.76%)
Oct 13, 2021	29.35	29.35	29.01	29.33	96,783	+0.02(+0.06%)
Oct 12, 2021	29.27	29.43	29.22	29.31	93,316	+0.07(+0.25%)
Oct 11, 2021	29.49	29.60	29.22	29.24	87,799	-0.15(-0.50%)
Oct 08, 2021	29.55	29.58	29.38	29.39	60,837	-0.12(-0.41%)
Oct 07, 2021	29.33	29.69	29.33	29.51	175,259	+0.37(+1.27%)
Oct 06, 2021	29.03	29.14	28.66	29.14	108,849	-0.11(-0.38%)
Oct 05, 2021	29.31	29.36	29.03	29.25	118,587	+0.07(+0.25%)
Oct 04, 2021	29.04	29.29	28.95	29.17	127,379	+0.08(+0.29%)
Oct 01, 2021	28.66	29.29	28.54	29.09	219,066	+0.51(+1.78%)
Sep 30, 2021	29.18	29.20	28.61	28.58	97,231	-0.52(-1.78%)
Sep 29, 2021	29.04	29.21	28.87	29.10	126,171	+0.14(+0.48%)
Sep 28, 2021	29.27	29.39	28.91	28.96	184,648	-0.34(-1.17%)
Sep 27, 2021	28.78	29.52	28.78	29.30	124,669	+0.58(+2.03%)
Sep 24, 2021	28.64	28.87	28.64	28.72	136,608	+0.00(+0.00%)
Sep 23, 2021	28.42	28.91	28.42	28.72	124,460	+0.47(+1.67%)
Sep 22, 2021	28.09	28.50	28.09	28.25	103,773	+0.31(+1.13%)
Sep 21, 2021	28.21	28.22	27.83	27.93	108,795	-0.07(-0.26%)
Sep 20, 2021	28.02	28.11	27.68	28.01	342,101	-0.44(-1.56%)
Sep 17, 2021	28.52	28.61	28.33	28.45	115,873	-0.06(-0.23%)
Sep 16, 2021	28.75	28.76	28.35	28.52	120,769	-0.18(-0.64%)
Sep 15, 2021	28.39	28.73	28.39	28.70	173,082	+0.30(+1.07%)
Sep 14, 2021	28.90	28.90	28.29	28.40	214,727	-0.41(-1.41%)
Sep 13, 2021	28.87	28.89	28.65	28.80	189,998	+0.10(+0.35%)
Sep 10, 2021	29.16	29.17	28.70	28.70	144,416	-0.34(-1.18%)
Sep 09, 2021	29.07	29.30	28.99	29.04	305,499	-0.12(-0.41%)
Sep 08, 2021	29.25	29.33	29.05	29.16	211,924	-0.15(-0.50%)
Sep 07, 2021	29.58	29.64	29.31	29.31	204,427	-0.21(-0.72%)
Sep 03, 2021	29.65	29.67	29.42	29.52	136,830	-0.11(-0.37%)
Sep 02, 2021	29.68	29.78	29.57	29.64	127,781	+0.10(+0.34%)
Sep 01, 2021	29.58	29.64	29.26	29.53	193,690	+0.05(+0.16%)
Aug 31, 2021	29.49	29.59	29.37	29.49	169,143	+0.01(+0.03%)
Aug 30, 2021	29.76	29.78	29.45	29.48	226,887	-0.20(-0.68%)
Aug 27, 2021	29.07	29.75	29.00	29.68	151,660	+0.68(+2.36%)
Aug 26, 2021	29.39	29.39	29.00	29.00	258,164	-0.37(-1.26%)
Aug 25, 2021	29.29	29.56	29.25	29.37	133,845	+0.14(+0.47%)
Aug 24, 2021	29.23	29.31	29.13	29.23	92,348	+0.04(+0.13%)
Aug 23, 2021	29.17	29.23	29.03	29.19	141,658	+0.25(+0.86%)
Aug 20, 2021	28.62	29.04	28.55	28.94	110,231	+0.30(+1.06%)
Aug 19, 2021	28.64	28.83	28.44	28.64	259,860	-0.23(-0.80%)
Aug 18, 2021	29.09	29.30	28.86	28.87	199,997	-0.28(-0.95%)
Aug 17, 2021	29.25	29.29	28.87	29.15	120,109	-0.30(-1.00%)
Aug 16, 2021	29.45	29.57	29.24	29.44	194,948	-0.17(-0.56%)
Aug 13, 2021	29.74	29.74	29.52	29.61	95,976	-0.09(-0.31%)
Aug 12, 2021	29.79	29.83	29.54	29.70	112,233	-0.06(-0.19%)
Aug 11, 2021	29.50	29.78	29.36	29.75	124,322	+0.32(+1.10%)
Aug 10, 2021	29.18	29.49	29.06	29.43	113,967	+0.30(+1.01%)
Aug 09, 2021	29.26	29.30	29.06	29.14	92,925	-0.18(-0.60%)
Aug 06, 2021	29.17	29.41	29.15	29.31	185,375	+0.35(+1.21%)
Aug 05, 2021	28.70	28.97	28.70	28.96	223,404	+0.41(+1.42%)
Aug 04, 2021	28.86	28.89	28.55	28.56	213,050	-0.53(-1.81%)
Aug 03, 2021	28.89	29.15	28.57	29.08	152,641	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.