Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.38	26.55	26.28	26.50	111,384	+0.11(+0.41%)
Oct 30, 2023	26.32	26.51	26.17	26.39	108,822	+0.23(+0.87%)
Oct 27, 2023	26.42	26.45	26.03	26.17	91,315	-0.25(-0.93%)
Oct 26, 2023	26.27	26.61	26.26	26.41	166,326	+0.21(+0.79%)
Oct 25, 2023	26.32	26.38	26.12	26.21	157,867	-0.24(-0.89%)
Oct 24, 2023	26.59	26.63	26.30	26.44	104,113	+0.08(+0.30%)
Oct 23, 2023	26.50	26.72	26.35	26.36	188,638	-0.24(-0.89%)
Oct 20, 2023	26.94	26.98	26.57	26.60	99,399	-0.32(-1.21%)
Oct 19, 2023	27.25	27.41	26.88	26.92	104,546	-0.34(-1.26%)
Oct 18, 2023	27.67	27.71	27.26	27.27	101,229	-0.55(-1.98%)
Oct 17, 2023	27.31	28.04	27.31	27.82	171,544	+0.37(+1.36%)
Oct 16, 2023	27.22	27.56	27.22	27.45	101,230	+0.41(+1.53%)
Oct 13, 2023	27.41	27.41	26.96	27.03	194,071	-0.22(-0.79%)
Oct 12, 2023	27.75	27.75	27.09	27.25	103,524	-0.49(-1.77%)
Oct 11, 2023	27.70	27.89	27.56	27.74	139,461	+0.09(+0.32%)
Oct 10, 2023	27.55	27.85	27.55	27.65	123,948	+0.23(+0.83%)
Oct 09, 2023	27.07	27.56	27.04	27.43	89,008	+0.25(+0.91%)
Oct 06, 2023	26.95	27.37	26.73	27.18	165,284	+0.13(+0.46%)
Oct 05, 2023	26.98	27.12	26.87	27.05	173,990	+0.06(+0.23%)
Oct 04, 2023	26.93	27.03	26.69	26.99	102,412	+0.00(+0.00%)
Oct 03, 2023	27.20	27.28	26.89	26.99	145,639	-0.35(-1.30%)
Oct 02, 2023	27.64	27.67	27.24	27.35	94,556	-0.41(-1.49%)
Sep 29, 2023	27.99	28.10	27.69	27.76	166,414	-0.12(-0.42%)
Sep 28, 2023	27.64	28.00	27.64	27.88	221,305	+0.24(+0.85%)
Sep 27, 2023	27.56	27.77	27.45	27.64	166,395	+0.29(+1.04%)
Sep 26, 2023	27.60	27.76	27.34	27.36	120,565	-0.43(-1.56%)
Sep 25, 2023	27.49	27.79	27.70	27.79	102,768	+0.19(+0.70%)
Sep 22, 2023	27.80	27.91	27.60	27.60	94,599	-0.17(-0.60%)
Sep 21, 2023	27.89	27.94	27.76	27.77	128,093	-0.30(-1.08%)
Sep 20, 2023	28.31	28.52	28.06	28.07	134,471	-0.14(-0.49%)
Sep 19, 2023	28.23	28.42	28.12	28.21	101,965	-0.04(-0.14%)
Sep 18, 2023	28.39	28.39	28.21	28.25	104,893	-0.10(-0.35%)
Sep 15, 2023	28.47	28.56	28.24	28.34	109,936	-0.21(-0.72%)
Sep 14, 2023	28.26	28.59	28.26	28.55	128,077	+0.49(+1.75%)
Sep 13, 2023	28.27	28.28	27.96	28.06	111,996	-0.18(-0.63%)
Sep 12, 2023	28.21	28.34	28.14	28.24	462,552	+0.05(+0.17%)
Sep 11, 2023	28.38	28.44	28.17	28.19	93,460	-0.08(-0.28%)
Sep 08, 2023	28.27	28.32	28.10	28.27	74,402	+0.03(+0.10%)
Sep 07, 2023	28.33	28.42	28.17	28.24	80,520	-0.23(-0.79%)
Sep 06, 2023	28.61	28.78	28.31	28.46	137,839	-0.13(-0.45%)
Sep 05, 2023	29.20	29.24	28.59	28.59	103,670	-0.76(-2.57%)
Sep 01, 2023	29.19	29.44	29.19	29.34	90,168	+0.33(+1.15%)
Aug 31, 2023	29.09	29.23	28.99	29.01	131,643	-0.08(-0.27%)
Aug 30, 2023	29.00	29.16	28.90	29.09	110,826	+0.07(+0.24%)
Aug 29, 2023	28.69	29.03	28.57	29.02	115,558	+0.35(+1.23%)
Aug 28, 2023	28.49	28.83	28.49	28.67	74,406	+0.27(+0.97%)
Aug 25, 2023	28.51	28.62	28.15	28.39	134,849	+0.03(+0.10%)
Aug 24, 2023	28.48	28.75	28.35	28.36	114,284	-0.17(-0.58%)
Aug 23, 2023	28.35	28.55	28.27	28.53	251,002	+0.24(+0.86%)
Aug 22, 2023	28.54	28.63	28.24	28.29	99,529	-0.21(-0.72%)
Aug 21, 2023	28.69	28.74	28.37	28.49	127,532	-0.16(-0.55%)
Aug 18, 2023	28.38	28.73	28.37	28.65	77,171	+0.11(+0.38%)
Aug 17, 2023	28.76	28.94	28.54	28.54	87,840	-0.15(-0.51%)
Aug 16, 2023	28.88	29.15	28.69	28.69	119,677	-0.29(-1.01%)
Aug 15, 2023	29.18	29.18	28.94	28.98	93,000	-0.40(-1.37%)
Aug 14, 2023	29.36	29.43	29.15	29.38	98,359	-0.09(-0.30%)
Aug 11, 2023	29.39	29.56	29.39	29.47	67,445	+0.04(+0.13%)
Aug 10, 2023	29.70	29.89	29.35	29.43	92,899	-0.15(-0.50%)
Aug 09, 2023	29.66	29.73	29.44	29.58	91,248	-0.14(-0.46%)
Aug 08, 2023	29.57	29.72	29.24	29.71	200,327	-0.18(-0.59%)
Aug 07, 2023	29.74	29.91	29.66	29.89	80,278	+0.23(+0.76%)
Aug 04, 2023	29.68	29.94	29.55	29.66	107,891	+0.00(+0.00%)
Aug 03, 2023	29.58	29.76	29.41	29.66	86,930	-0.01(-0.03%)
Aug 02, 2023	29.60	29.75	29.51	29.67	105,265	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.