Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		28.47	28.47	28.47	0	+0.37(+1.32%)
Sep 24, 2020	28.10	28.10	28.10	28.10	27	+0.16(+0.58%)
Sep 23, 2020	27.94	27.94	27.94	27.94	2	-1.09(-3.77%)
Sep 22, 2020	28.73	29.03	28.73	29.03	102	+0.29(+1.02%)
Sep 21, 2020	28.74	28.74	28.74	28.74	22	-1.40(-4.64%)
Sep 18, 2020	30.14	30.14	30.14	30.14	0	-0.25(-0.82%)
Sep 17, 2020	30.39	30.39	30.39	30.39	0	-0.33(-1.08%)
Sep 16, 2020	30.72	30.72	30.72	30.72	24	+0.30(+1.00%)
Sep 15, 2020	30.61	30.61	30.42	30.42	202	-0.14(-0.45%)
Sep 14, 2020	30.23	30.55	30.23	30.55	1,053	+0.45(+1.51%)
Sep 10, 2020		30.10	30.10	30.10	0	-0.53(-1.73%)
Sep 09, 2020	30.63	30.63	30.63	30.63	52	+0.39(+1.29%)
Sep 08, 2020	30.24	30.24	30.24	30.24	10	-0.91(-2.93%)
Sep 04, 2020	30.58	31.15	30.56	31.15	15,300	-0.17(-0.54%)
Sep 03, 2020	31.32	31.32	31.32	31.32	7	-1.16(-3.57%)
Sep 02, 2020	32.08	32.48	32.08	32.48	300	+0.55(+1.73%)
Sep 01, 2020	31.72	31.93	31.72	31.93	2,081	+0.35(+1.09%)
Aug 31, 2020	31.58	31.58	31.58	31.58	150	-0.24(-0.76%)
Aug 27, 2020		31.82	31.82	31.82	0	+0.14(+0.45%)
Aug 26, 2020	31.68	31.68	31.68	31.68	376	-0.36(-1.11%)
Aug 25, 2020	32.04	32.04	32.04	32.04	254	+0.10(+0.32%)
Aug 24, 2020	31.83	31.94	31.83	31.94	798	+0.69(+2.20%)
Aug 21, 2020	31.25	31.25	31.25	31.25	100	-0.37(-1.17%)
Aug 20, 2020	31.62	31.62	31.62	31.62	221	-0.27(-0.85%)
Aug 19, 2020	31.89	31.89	31.89	31.89	390	+0.04(+0.12%)
Aug 18, 2020	31.99	31.99	31.85	31.85	137	-0.59(-1.82%)
Aug 17, 2020	32.44	32.44	32.44	32.44	80	+0.13(+0.41%)
Aug 14, 2020	32.31	32.31	32.31	32.31	400	-0.08(-0.23%)
Aug 13, 2020	32.39	32.39	32.39	32.39	2,628	-0.16(-0.50%)
Aug 12, 2020	32.64	32.64	32.55	32.55	5,074	+0.18(+0.56%)
Aug 11, 2020	33.20	33.20	32.37	32.37	1,484	-0.10(-0.31%)
Aug 10, 2020	32.13	32.47	32.13	32.47	500	+0.45(+1.40%)
Aug 07, 2020	31.73	32.02	31.73	32.02	1,300	+0.71(+2.26%)
Aug 06, 2020	31.31	31.31	31.31	31.31	451	-0.18(-0.56%)
Aug 05, 2020	31.49	31.49	31.49	31.49	781	+0.90(+2.95%)
Aug 04, 2020	30.59	30.59	30.59	30.59	0	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.