Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.02	31.19	30.84	31.04	93,197	-0.12(-0.37%)
Oct 30, 2013	31.28	31.45	31.13	31.16	93,060	-0.18(-0.59%)
Oct 29, 2013	31.39	31.44	31.28	31.34	50,452	+0.13(+0.42%)
Oct 28, 2013	31.18	31.36	31.18	31.21	26,499	-0.09(-0.28%)
Oct 25, 2013	31.09	31.30	31.08	31.30	57,328	+0.17(+0.55%)
Oct 24, 2013	31.11	31.15	31.06	31.13	67,284	+0.03(+0.11%)
Oct 23, 2013	31.09	31.26	31.09	31.10	13,635	-0.15(-0.48%)
Oct 22, 2013	31.08	31.34	30.90	31.25	49,962	+0.25(+0.81%)
Oct 21, 2013	31.10	31.10	30.91	31.00	30,934	-0.10(-0.32%)
Oct 18, 2013	30.96	31.16	30.96	31.10	26,965	+0.04(+0.13%)
Oct 17, 2013	30.80	31.08	30.63	31.06	28,084	+0.37(+1.21%)
Oct 16, 2013	30.49	30.71	30.49	30.69	117,558	+0.23(+0.77%)
Oct 15, 2013	30.73	30.73	30.43	30.45	38,388	-0.21(-0.68%)
Oct 14, 2013	30.73	30.73	30.56	30.66	5,433	-0.06(-0.19%)
Oct 11, 2013	30.58	30.73	30.58	30.72	18,563	-0.01(-0.04%)
Oct 10, 2013	30.35	30.79	30.31	30.73	95,199	+0.46(+1.52%)
Oct 09, 2013	30.19	30.46	30.19	30.28	19,438	+0.23(+0.75%)
Oct 08, 2013	30.02	30.30	30.02	30.05	40,836	-0.02(-0.07%)
Oct 07, 2013	29.95	30.19	29.95	30.07	10,461	-0.04(-0.14%)
Oct 04, 2013	30.11	30.15	30.06	30.11	6,070	+0.08(+0.27%)
Oct 03, 2013	30.16	30.16	29.97	30.03	35,896	-0.27(-0.88%)
Oct 02, 2013	30.21	30.32	30.16	30.30	8,709	+0.10(+0.34%)
Oct 01, 2013	30.09	30.26	30.09	30.19	22,950	+0.08(+0.26%)
Sep 27, 2013	30.34	30.34	30.07	30.12	23,821	-0.11(-0.37%)
Sep 26, 2013	30.29	30.30	30.14	30.23	30,223	+0.03(+0.09%)
Sep 25, 2013	30.28	30.29	30.20	30.20	28,710	-0.16(-0.54%)
Sep 24, 2013	30.34	30.47	30.34	30.36	20,585	-0.04(-0.13%)
Sep 23, 2013	30.08	30.41	30.08	30.41	5,007	+0.18(+0.61%)
Sep 20, 2013	30.52	30.52	30.21	30.22	16,204	-0.34(-1.10%)
Sep 19, 2013	30.61	30.69	30.45	30.56	40,485	-0.16(-0.51%)
Sep 18, 2013	29.81	30.78	29.81	30.71	33,292	+0.81(+2.70%)
Sep 17, 2013	29.89	29.93	29.84	29.91	33,474	+0.16(+0.53%)
Sep 16, 2013	29.82	29.95	29.73	29.75	16,522	+0.12(+0.39%)
Sep 13, 2013	29.59	29.67	29.59	29.63	19,244	+0.16(+0.56%)
Sep 12, 2013	29.71	29.71	29.45	29.47	47,267	-0.06(-0.21%)
Sep 11, 2013	29.54	29.57	29.41	29.53	9,376	+0.09(+0.30%)
Sep 10, 2013	29.36	29.44	29.27	29.44	39,316	+0.18(+0.63%)
Sep 09, 2013	29.04	29.28	29.04	29.25	60,570	+0.18(+0.61%)
Sep 06, 2013	29.04	29.18	28.99	29.08	50,452	+0.29(+1.00%)
Sep 05, 2013	28.87	28.87	28.69	28.79	59,467	-0.03(-0.10%)
Sep 04, 2013	28.66	28.85	28.60	28.82	27,103	+0.09(+0.32%)
Sep 03, 2013	29.03	29.11	28.68	28.72	1,250,394	-0.04(-0.13%)
Aug 30, 2013	28.81	28.92	28.69	28.76	44,507	-0.10(-0.36%)
Aug 29, 2013	29.07	29.07	28.83	28.86	30,447	-0.21(-0.73%)
Aug 28, 2013	28.87	29.16	28.87	29.08	20,967	+0.18(+0.64%)
Aug 27, 2013	28.95	29.07	28.89	28.89	33,882	-0.18(-0.64%)
Aug 26, 2013	29.31	29.31	29.07	29.08	23,434	-0.30(-1.03%)
Aug 23, 2013	29.13	29.38	29.13	29.38	11,003	+0.21(+0.73%)
Aug 22, 2013	28.97	29.25	28.97	29.17	10,127	+0.04(+0.14%)
Aug 21, 2013	29.12	29.20	28.94	29.13	34,502	-0.22(-0.76%)
Aug 20, 2013	29.11	29.44	29.09	29.35	22,372	+0.13(+0.44%)
Aug 19, 2013	29.40	29.41	29.17	29.22	33,887	-0.25(-0.86%)
Aug 16, 2013	29.62	29.62	29.39	29.47	23,999	-0.16(-0.53%)
Aug 15, 2013	29.69	29.69	29.50	29.63	22,500	-0.28(-0.93%)
Aug 14, 2013	29.95	29.95	29.82	29.91	20,837	-0.16(-0.52%)
Aug 13, 2013	30.08	30.11	29.89	30.06	7,001	-0.01(-0.04%)
Aug 12, 2013	30.02	30.10	30.00	30.08	10,831	-0.18(-0.59%)
Aug 09, 2013	30.31	30.35	30.22	30.26	12,022	-0.16(-0.54%)
Aug 08, 2013	30.35	30.49	30.24	30.42	27,432	+0.21(+0.70%)
Aug 07, 2013	30.10	30.23	30.08	30.21	21,415	+0.15(+0.50%)
Aug 06, 2013	30.15	30.16	30.03	30.06	26,057	-0.19(-0.61%)
Aug 05, 2013	30.28	30.30	30.19	30.24	1,110,701	-0.21(-0.68%)
Aug 02, 2013	30.39	30.45	30.32	30.45	16,005	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.