Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.02	41.08	40.67	40.84	14,358	-0.30(-0.72%)
Oct 30, 2018	41.07	41.17	40.83	41.14	9,588	+0.09(+0.21%)
Oct 29, 2018	40.93	41.22	40.84	41.05	43,110	+0.35(+0.86%)
Oct 26, 2018	41.10	41.10	40.46	40.70	26,534	-0.56(-1.35%)
Oct 25, 2018	41.51	41.51	41.08	41.26	33,975	-0.18(-0.44%)
Oct 24, 2018	41.08	41.78	41.08	41.44	29,386	+0.22(+0.54%)
Oct 23, 2018	41.16	41.51	40.94	41.22	83,709	-0.17(-0.42%)
Oct 22, 2018	41.54	41.66	41.29	41.39	211,737	-0.19(-0.46%)
Oct 19, 2018	41.07	41.66	41.07	41.58	83,340	+0.74(+1.81%)
Oct 18, 2018	41.08	41.17	40.68	40.84	31,827	-0.10(-0.24%)
Oct 17, 2018	40.98	41.08	40.86	40.94	6,598	-0.19(-0.46%)
Oct 16, 2018	40.85	41.18	40.76	41.13	18,359	+0.60(+1.47%)
Oct 15, 2018	40.31	40.73	40.31	40.54	62,725	+0.10(+0.25%)
Oct 12, 2018	40.62	40.62	40.06	40.44	54,274	-0.19(-0.47%)
Oct 11, 2018	41.22	41.22	40.46	40.63	81,442	-0.54(-1.31%)
Oct 10, 2018	41.36	41.70	41.17	41.17	21,198	-0.32(-0.76%)
Oct 09, 2018	41.36	41.56	41.17	41.48	299,193	+0.03(+0.08%)
Oct 08, 2018	41.06	41.46	41.06	41.45	66,121	+0.29(+0.71%)
Oct 05, 2018	40.88	41.16	40.82	41.16	4,583	+0.50(+1.22%)
Oct 04, 2018	40.55	40.66	40.30	40.66	88,244	-0.19(-0.47%)
Oct 03, 2018	41.16	41.33	40.70	40.85	2,862	-0.23(-0.56%)
Oct 02, 2018	40.77	41.18	40.77	41.08	7,312	+0.36(+0.90%)
Oct 01, 2018	40.84	40.84	40.61	40.72	62,370	-0.11(-0.26%)
Sep 28, 2018	40.41	40.83	40.41	40.83	84,185	+0.22(+0.53%)
Sep 27, 2018	40.47	40.79	40.47	40.61	3,027	+0.10(+0.25%)
Sep 26, 2018	40.75	40.79	40.49	40.51	39,851	-0.05(-0.12%)
Sep 25, 2018	40.98	40.98	40.54	40.56	60,951	-0.33(-0.81%)
Sep 24, 2018	41.16	41.19	40.88	40.89	53,175	-0.51(-1.22%)
Sep 21, 2018	41.15	41.45	41.15	41.40	8,322	+0.15(+0.36%)
Sep 20, 2018	41.17	41.29	40.97	41.25	6,243	+0.23(+0.57%)
Sep 19, 2018	41.51	41.57	40.90	41.02	21,373	-0.71(-1.71%)
Sep 18, 2018	41.64	41.75	41.56	41.73	86,791	+0.17(+0.42%)
Sep 17, 2018	41.53	41.59	41.46	41.56	253,343	+0.08(+0.20%)
Sep 14, 2018	41.51	41.51	41.28	41.47	45,710	-0.20(-0.48%)
Sep 13, 2018	41.55	41.71	41.34	41.67	6,509	+0.22(+0.52%)
Sep 12, 2018	41.45	41.61	41.33	41.46	45,260	-0.15(-0.36%)
Sep 11, 2018	41.59	41.66	41.49	41.61	105,138	+0.08(+0.20%)
Sep 10, 2018	41.52	41.65	41.48	41.52	24,594	+0.39(+0.95%)
Sep 07, 2018	41.30	41.30	41.13	41.13	12,181	-0.46(-1.10%)
Sep 06, 2018	41.46	41.63	41.38	41.59	4,654	+0.27(+0.66%)
Sep 05, 2018	41.04	41.32	41.04	41.32	6,041	+0.22(+0.52%)
Sep 04, 2018	41.00	41.26	41.00	41.10	33,622	-0.10(-0.24%)
Aug 31, 2018		41.20	41.20	41.20	0	-0.18(-0.44%)
Aug 30, 2018	41.32	41.57	41.27	41.38	55,738	+0.01(+0.02%)
Aug 29, 2018	41.23	41.39	41.23	41.37	2,887	+0.10(+0.24%)
Aug 28, 2018	41.35	41.37	41.17	41.27	34,778	-0.04(-0.10%)
Aug 27, 2018	41.49	41.49	41.17	41.32	30,075	-0.06(-0.14%)
Aug 24, 2018	41.13	41.37	41.07	41.37	23,880	+0.14(+0.34%)
Aug 23, 2018	41.21	41.37	41.14	41.23	87,700	-0.10(-0.24%)
Aug 22, 2018	41.45	41.46	41.16	41.33	31,763	-0.12(-0.29%)
Aug 21, 2018	41.62	41.62	41.32	41.45	6,757	-0.13(-0.31%)
Aug 20, 2018	41.65	41.65	41.47	41.58	4,148	-0.03(-0.08%)
Aug 17, 2018	41.37	41.65	41.21	41.61	14,473	+0.27(+0.64%)
Aug 16, 2018	41.07	41.44	41.07	41.35	4,750	+0.39(+0.96%)
Aug 15, 2018	40.75	41.06	40.72	40.96	12,347	+0.05(+0.13%)
Aug 14, 2018	40.88	41.01	40.88	40.90	15,704	+0.12(+0.31%)
Aug 13, 2018	40.82	40.82	40.59	40.78	3,504	-0.02(-0.04%)
Aug 10, 2018	40.90	41.03	40.73	40.79	5,186	-0.34(-0.83%)
Aug 09, 2018	41.09	41.25	41.09	41.13	8,472	+0.04(+0.10%)
Aug 08, 2018	41.13	41.16	41.02	41.09	32,601	-0.13(-0.32%)
Aug 07, 2018	41.41	41.41	41.22	41.22	4,811	-0.12(-0.30%)
Aug 06, 2018	41.17	41.39	41.17	41.35	38,696	+0.08(+0.20%)
Aug 03, 2018	40.98	41.27	40.98	41.27	13,628	+0.41(+0.99%)
Aug 02, 2018	40.79	40.95	40.73	40.86	17,881	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.