Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.65	54.85	54.53	54.64	41,122	-0.23(-0.42%)
Oct 28, 2022	53.98	54.94	53.98	54.87	46,607	+1.01(+1.88%)
Oct 27, 2022	54.10	54.33	53.84	53.86	93,496	-0.27(-0.50%)
Oct 26, 2022	53.80	54.46	53.78	54.13	49,460	+0.22(+0.41%)
Oct 25, 2022	53.29	53.92	53.22	53.91	38,531	+0.76(+1.43%)
Oct 24, 2022	52.67	53.22	52.66	53.15	38,962	+0.65(+1.25%)
Oct 21, 2022	51.59	52.60	51.46	52.49	53,929	+0.72(+1.39%)
Oct 20, 2022	52.41	52.49	51.76	51.77	75,765	-0.53(-1.01%)
Oct 19, 2022	52.59	52.79	52.13	52.30	30,529	-0.53(-1.00%)
Oct 18, 2022	52.87	53.04	52.51	52.83	50,502	+0.53(+1.01%)
Oct 17, 2022	52.33	52.52	52.21	52.30	63,842	+0.79(+1.53%)
Oct 14, 2022	52.60	52.65	51.48	51.51	98,261	-0.81(-1.54%)
Oct 13, 2022	50.93	52.49	50.78	52.32	77,620	+0.59(+1.13%)
Oct 12, 2022	51.65	52.18	51.65	51.73	38,161	+0.35(+0.67%)
Oct 11, 2022	51.32	52.00	51.22	51.39	233,188	+0.13(+0.24%)
Oct 10, 2022	51.27	51.49	51.02	51.26	63,132	-0.04(-0.08%)
Oct 07, 2022	51.85	51.89	51.14	51.30	68,586	-0.71(-1.37%)
Oct 06, 2022	52.61	52.71	51.94	52.01	37,512	-0.83(-1.57%)
Oct 05, 2022	52.81	53.16	52.48	52.84	69,054	-0.50(-0.94%)
Oct 04, 2022	52.89	53.48	52.89	53.34	55,761	+1.00(+1.91%)
Oct 03, 2022	51.84	52.50	51.57	52.34	81,844	+0.78(+1.51%)
Sep 30, 2022	52.28	52.31	51.56	51.56	29,880	-0.77(-1.47%)
Sep 29, 2022	52.47	52.55	51.88	52.33	429,930	-0.43(-0.82%)
Sep 28, 2022	52.17	52.88	51.78	52.76	114,615	+0.76(+1.46%)
Sep 27, 2022	52.99	53.20	51.98	52.00	58,265	-0.73(-1.39%)
Sep 26, 2022	52.73	53.13	52.43	52.73	58,613	-0.11(-0.20%)
Sep 23, 2022	53.55	53.55	52.44	52.84	46,259	-1.32(-2.43%)
Sep 22, 2022	54.25	54.39	53.95	54.16	68,943	+0.08(+0.14%)
Sep 21, 2022	54.67	54.99	54.07	54.08	133,841	-0.40(-0.74%)
Sep 20, 2022	54.62	54.62	54.17	54.49	33,516	-0.50(-0.91%)
Sep 19, 2022	54.37	54.99	54.35	54.99	112,510	+0.25(+0.46%)
Sep 16, 2022	54.45	54.74	54.41	54.74	77,071	+0.01(+0.02%)
Sep 15, 2022	54.97	55.01	54.58	54.73	84,013	-0.40(-0.73%)
Sep 14, 2022	55.38	55.38	54.89	55.13	55,708	-0.16(-0.30%)
Sep 13, 2022	56.37	56.55	55.21	55.29	56,800	-1.70(-2.99%)
Sep 12, 2022	56.98	57.18	56.82	57.00	136,039	+0.50(+0.89%)
Sep 09, 2022	56.22	56.69	56.03	56.50	114,517	+0.84(+1.50%)
Sep 08, 2022	55.32	55.77	55.13	55.66	32,964	-0.13(-0.24%)
Sep 07, 2022	54.96	55.84	54.96	55.79	148,300	+0.68(+1.24%)
Sep 06, 2022	55.46	55.69	55.02	55.11	69,772	-0.16(-0.30%)
Sep 02, 2022	56.25	56.42	55.12	55.27	18,626	-0.63(-1.14%)
Sep 01, 2022	55.49	55.99	55.35	55.91	138,564	-0.05(-0.09%)
Aug 31, 2022	56.30	56.46	55.96	55.96	22,424	-0.31(-0.55%)
Aug 30, 2022	56.86	56.86	56.19	56.26	68,169	-0.50(-0.88%)
Aug 29, 2022	56.57	56.96	56.42	56.77	59,872	-0.03(-0.05%)
Aug 26, 2022	58.12	58.19	56.77	56.79	38,026	-1.38(-2.36%)
Aug 25, 2022	57.94	58.17	57.70	58.17	33,133	+0.28(+0.48%)
Aug 24, 2022	57.76	58.06	57.70	57.89	130,573	+0.02(+0.03%)
Aug 23, 2022	57.90	58.01	57.73	57.87	27,102	-0.37(-0.63%)
Aug 22, 2022	58.47	58.60	58.11	58.24	88,903	-0.52(-0.88%)
Aug 19, 2022	58.87	58.97	58.65	58.76	30,230	-0.25(-0.42%)
Aug 18, 2022	59.12	59.15	58.76	59.01	47,404	-0.13(-0.21%)
Aug 17, 2022	58.97	59.38	58.97	59.13	103,277	+0.04(+0.07%)
Aug 16, 2022	58.73	59.29	58.73	59.09	60,586	+0.35(+0.59%)
Aug 15, 2022	58.24	58.75	58.24	58.75	37,195	+0.44(+0.76%)
Aug 12, 2022	58.07	58.42	57.95	58.30	262,288	+0.29(+0.50%)
Aug 11, 2022	58.32	58.47	57.97	58.02	146,222	-0.13(-0.23%)
Aug 10, 2022	58.22	58.31	58.01	58.15	40,824	+0.74(+1.29%)
Aug 09, 2022	57.65	57.71	57.41	57.41	72,563	-0.23(-0.40%)
Aug 08, 2022	57.86	58.10	57.54	57.64	866,393	+0.16(+0.28%)
Aug 05, 2022	57.44	57.54	57.14	57.48	459,747	-0.21(-0.37%)
Aug 04, 2022	57.98	58.00	57.64	57.69	135,411	-0.32(-0.55%)
Aug 03, 2022	57.87	58.09	57.53	58.01	95,202	+0.22(+0.38%)
Aug 02, 2022	58.26	58.35	57.76	57.78	104,468	-0.53(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.