Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.48	47.73	43.05	43.51	7,022	-4.47(-9.31%)
Oct 28, 2011	45.52	48.34	45.52	47.98	5,903	+1.60(+3.45%)
Oct 27, 2011	46.38	47.48	45.27	46.38	3,650	+1.48(+3.29%)
Oct 26, 2011	45.39	45.39	43.68	44.90	2,276	+0.37(+0.83%)
Oct 25, 2011	47.48	47.48	41.82	44.53	3,297	-3.44(-7.18%)
Oct 24, 2011	49.21	49.82	47.36	47.98	4,322	-0.74(-1.52%)
Oct 21, 2011	43.18	50.56	43.18	48.71	5,487	+6.27(+14.78%)
Oct 20, 2011	42.19	43.67	40.11	42.44	3,494	+0.74(+1.77%)
Oct 19, 2011	39.24	42.69	39.00	41.70	3,764	+1.85(+4.63%)
Oct 18, 2011	39.36	40.23	38.38	39.86	1,758	+1.11(+2.86%)
Oct 17, 2011	39.24	39.97	38.26	38.75	1,091	-0.98(-2.48%)
Oct 14, 2011	41.46	41.95	39.12	39.73	1,852	-0.98(-2.42%)
Oct 13, 2011	41.09	41.72	39.24	40.72	2,297	-1.11(-2.65%)
Oct 12, 2011	38.13	42.32	37.03	41.82	5,240	+3.81(+10.03%)
Oct 11, 2011	38.26	38.26	35.92	38.01	3,615	-0.37(-0.96%)
Oct 10, 2011	38.26	38.38	37.47	38.38	1,304	+0.74(+1.96%)
Oct 07, 2011	39.36	39.36	36.78	37.64	1,489	-1.35(-3.47%)
Oct 06, 2011	37.52	39.24	36.90	39.00	558	+1.48(+3.93%)
Oct 05, 2011	35.43	37.89	35.06	37.52	3,468	+2.46(+7.02%)
Oct 04, 2011	36.29	36.40	34.07	35.06	5,729	-1.23(-3.39%)
Oct 03, 2011	40.10	40.84	36.29	36.29	2,798	-4.55(-11.14%)
Sep 30, 2011	39.61	40.96	37.40	40.84	3,279	+0.00(+0.00%)
Sep 29, 2011	40.35	40.96	39.36	40.84	1,416	+1.23(+3.11%)
Sep 28, 2011	40.59	40.72	39.49	39.61	312	-0.98(-2.42%)
Sep 27, 2011	40.35	40.59	39.98	40.59	1,307	+1.23(+3.12%)
Sep 26, 2011	39.36	39.98	37.41	39.36	4,134	-0.12(-0.31%)
Sep 23, 2011	41.70	42.32	39.49	39.49	1,298	-2.83(-6.69%)
Sep 22, 2011	42.44	44.28	39.44	42.32	2,233	-1.97(-4.44%)
Sep 21, 2011	44.41	44.65	43.05	44.28	1,125	-0.37(-0.83%)
Sep 20, 2011	45.76	46.01	43.30	44.65	2,869	-1.35(-2.94%)
Sep 19, 2011	45.27	46.13	44.53	46.01	930	-0.49(-1.06%)
Sep 16, 2011	46.62	47.36	45.27	46.50	1,895	+0.49(+1.07%)
Sep 15, 2011	45.52	46.75	44.53	46.01	1,618	+1.11(+2.47%)
Sep 14, 2011	45.39	45.39	43.79	44.90	1,858	+0.00(+0.00%)
Sep 13, 2011	43.67	45.39	43.67	44.90	3,025	+0.74(+1.67%)
Sep 12, 2011	43.67	44.90	42.21	44.16	2,292	-0.74(-1.64%)
Sep 09, 2011	46.13	46.13	43.30	44.90	1,190	-1.11(-2.41%)
Sep 08, 2011	45.15	46.36	44.84	46.01	1,506	+0.62(+1.35%)
Sep 07, 2011	46.13	46.75	45.15	45.39	1,083	+0.49(+1.10%)
Sep 06, 2011	44.65	45.52	43.55	44.90	1,513	-1.35(-2.93%)
Sep 02, 2011	46.99	47.36	46.13	46.25	1,122	-1.23(-2.59%)
Sep 01, 2011	48.10	48.10	46.38	47.48	1,021	-0.37(-0.77%)
Aug 31, 2011	47.11	47.98	46.50	47.85	1,392	+1.23(+2.64%)
Aug 30, 2011	47.73	47.98	46.32	46.62	1,448	-1.11(-2.32%)
Aug 29, 2011	46.01	47.98	45.64	47.73	747	+2.83(+6.30%)
Aug 26, 2011	44.28	45.52	44.28	44.90	1,592	+0.49(+1.11%)
Aug 25, 2011	45.27	45.27	44.04	44.41	601	-0.49(-1.09%)
Aug 24, 2011	45.52	46.01	44.04	44.90	1,292	-0.12(-0.28%)
Aug 23, 2011	46.01	46.01	44.41	45.02	2,845	-0.25(-0.54%)
Aug 22, 2011	48.59	48.59	44.04	45.27	2,374	-0.62(-1.34%)
Aug 19, 2011	45.27	46.75	45.27	45.88	2,359	+0.00(+0.00%)
Aug 18, 2011	46.75	46.75	44.04	45.88	4,895	-3.44(-6.98%)
Aug 17, 2011	49.94	51.06	48.71	49.33	862	-0.12(-0.25%)
Aug 16, 2011	50.19	50.42	48.47	49.45	1,867	-1.23(-2.43%)
Aug 15, 2011	49.70	51.67	49.09	50.68	3,113	+2.34(+4.83%)
Aug 12, 2011	49.08	49.82	47.61	48.34	5,388	+0.74(+1.55%)
Aug 11, 2011	45.52	52.76	45.02	47.61	10,295	+2.95(+6.61%)
Aug 10, 2011	43.05	46.62	41.46	44.65	10,021	+0.98(+2.25%)
Aug 09, 2011	44.41	45.76	36.54	43.67	15,611	+9.96(+29.56%)
Aug 08, 2011	44.41	44.41	32.60	33.71	18,122	-11.93(-26.15%)
Aug 05, 2011	44.53	46.75	43.92	45.64	6,080	+1.11(+2.49%)
Aug 04, 2011	50.19	50.19	43.67	44.53	6,861	-5.66(-11.27%)
Aug 03, 2011	52.90	52.99	49.21	50.19	5,229	-2.46(-4.67%)
Aug 02, 2011	54.99	54.99	52.65	52.65	1,080	-2.21(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.