Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.58	34.81	33.21	33.83	641	+0.62(+1.85%)
Oct 26, 2012	33.21	33.21	33.21	33.21	674	-0.62(-1.82%)
Oct 25, 2012	33.21	33.88	33.21	33.83	449	+0.62(+1.85%)
Oct 24, 2012	32.48	33.36	31.00	33.21	598	+0.00(+0.00%)
Oct 23, 2012	33.21	33.58	30.75	33.21	1,754	-0.62(-1.82%)
Oct 19, 2012	33.21	34.07	32.60	33.83	1,284	+0.98(+3.00%)
Oct 18, 2012	32.48	34.69	31.12	32.84	3,354	-0.86(-2.55%)
Oct 17, 2012	32.84	34.57	32.72	33.71	636	+0.49(+1.48%)
Oct 16, 2012	34.81	34.81	31.98	33.21	2,257	-1.72(-4.93%)
Oct 15, 2012	35.43	35.43	30.75	34.94	3,464	-0.98(-2.74%)
Oct 12, 2012	35.80	36.29	35.30	35.92	309	+0.12(+0.34%)
Oct 11, 2012	36.41	36.41	35.06	35.80	2,049	-0.86(-2.35%)
Oct 10, 2012	36.90	37.27	35.68	36.66	1,296	+0.12(+0.34%)
Oct 09, 2012	37.15	37.30	35.67	36.54	771	-0.98(-2.62%)
Oct 08, 2012	36.90	37.64	36.90	37.52	186	+0.25(+0.66%)
Oct 05, 2012	35.92	40.10	35.92	37.27	2,375	+1.72(+4.84%)
Oct 04, 2012	38.26	39.98	35.06	35.55	3,338	-2.71(-7.07%)
Oct 03, 2012	38.26	38.75	38.13	38.26	953	+0.00(+0.00%)
Oct 02, 2012	38.38	38.75	38.26	38.26	674	-0.74(-1.89%)
Oct 01, 2012	39.00	39.24	38.26	39.00	244	-0.25(-0.63%)
Sep 28, 2012	38.75	39.98	38.63	39.24	715	-0.25(-0.62%)
Sep 27, 2012	39.49	39.73	38.38	39.49	629	+0.74(+1.90%)
Sep 26, 2012	39.36	40.09	38.26	38.75	614	-0.98(-2.48%)
Sep 25, 2012	39.98	39.98	38.74	39.73	1,855	-0.37(-0.92%)
Sep 24, 2012	38.87	40.10	38.87	40.10	821	+0.37(+0.93%)
Sep 21, 2012	40.10	40.23	39.09	39.73	1,386	+0.25(+0.63%)
Sep 20, 2012	39.73	39.73	37.52	39.49	1,305	-0.86(-2.14%)
Sep 19, 2012	39.36	41.32	39.00	40.35	1,800	+0.74(+1.86%)
Sep 18, 2012	40.10	40.59	39.49	39.61	1,207	-1.97(-4.73%)
Sep 17, 2012	40.23	41.58	40.23	41.58	607	+1.60(+4.00%)
Sep 14, 2012	39.86	41.09	39.86	39.98	579	-0.74(-1.81%)
Sep 13, 2012	39.61	40.72	39.36	40.72	780	+0.49(+1.22%)
Sep 12, 2012	40.35	40.35	40.10	40.23	73	-0.61(-1.50%)
Sep 11, 2012	40.59	41.82	40.59	40.84	1,780	+0.38(+0.94%)
Sep 10, 2012	41.09	41.09	39.36	40.46	1,409	-0.01(-0.03%)
Sep 07, 2012	39.49	40.47	39.24	40.47	1,387	+0.49(+1.23%)
Sep 06, 2012	41.70	41.70	37.27	39.98	6,610	-1.72(-4.13%)
Sep 05, 2012	43.79	43.79	40.79	41.70	1,594	-2.46(-5.57%)
Sep 04, 2012	44.41	44.78	43.67	44.16	1,549	-0.74(-1.64%)
Aug 31, 2012	43.67	45.02	43.67	44.90	1,528	+1.23(+2.82%)
Aug 30, 2012	46.13	46.50	42.44	43.67	4,791	-2.46(-5.33%)
Aug 29, 2012	48.34	48.84	45.88	46.13	2,979	-2.83(-5.78%)
Aug 27, 2012	49.21	49.33	48.59	48.96	1,054	-1.35(-2.69%)
Aug 24, 2012	49.45	50.44	49.33	50.31	615	-0.37(-0.73%)
Aug 23, 2012	49.57	50.68	49.57	50.68	226	+0.49(+0.98%)
Aug 22, 2012	49.82	51.67	49.57	50.19	656	-0.74(-1.45%)
Aug 21, 2012	50.07	52.28	49.94	50.93	1,019	+1.32(+2.65%)
Aug 20, 2012	49.57	50.21	49.57	49.61	247	-0.33(-0.67%)
Aug 17, 2012	49.57	50.56	49.57	49.94	187	+0.98(+2.01%)
Aug 16, 2012	49.33	49.70	48.71	48.96	248	-1.11(-2.21%)
Aug 15, 2012	48.96	50.93	48.71	50.07	749	+0.62(+1.24%)
Aug 14, 2012	49.82	50.07	48.71	49.45	379	+0.25(+0.50%)
Aug 13, 2012	49.57	50.19	48.59	49.21	778	-1.35(-2.68%)
Aug 10, 2012	49.21	52.16	48.71	50.56	589	+0.61(+1.23%)
Aug 09, 2012	50.00	50.53	48.71	49.94	938	-0.61(-1.22%)
Aug 08, 2012	53.76	53.76	49.57	50.56	421	-2.83(-5.30%)
Aug 07, 2012	48.71	54.74	48.59	53.39	2,007	+4.06(+8.23%)
Aug 06, 2012	48.84	50.43	48.84	49.33	356	+0.25(+0.50%)
Aug 03, 2012	51.42	51.42	48.96	49.08	344	-1.72(-3.39%)
Aug 02, 2012	50.07	50.80	48.59	50.80	469	+20.91(+69.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.