Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.492	2.506	2.492	2.497	602,822	-0.00(-0.19%)
Oct 30, 2007	2.490	2.502	2.470	2.502	387,053	+0.02(+0.78%)
Oct 29, 2007	2.494	2.499	2.480	2.482	458,976	+0.00(+0.00%)
Oct 26, 2007	2.509	2.509	2.468	2.482	483,089	-0.01(-0.29%)
Oct 25, 2007	2.497	2.504	2.475	2.490	449,830	+0.00(+0.19%)
Oct 24, 2007	2.492	2.499	2.461	2.485	418,649	-0.02(-0.77%)
Oct 23, 2007	2.485	2.511	2.482	2.504	926,268	+0.02(+0.77%)
Oct 22, 2007	2.480	2.497	2.456	2.485	786,995	-0.00(-0.10%)
Oct 19, 2007	2.494	2.494	2.465	2.487	518,427	-0.01(-0.29%)
Oct 18, 2007	2.502	2.502	2.478	2.494	536,719	-0.02(-0.77%)
Oct 17, 2007	2.528	2.530	2.482	2.514	751,241	-0.03(-1.32%)
Oct 16, 2007	2.526	2.547	2.504	2.547	1,013,573	+0.01(+0.57%)
Oct 15, 2007	2.538	2.545	2.526	2.533	651,048	-0.01(-0.38%)
Oct 12, 2007	2.545	2.549	2.528	2.542	508,033	+0.00(+0.19%)
Oct 11, 2007	2.530	2.557	2.530	2.538	788,242	+0.00(+0.10%)
Oct 10, 2007	2.535	2.547	2.533	2.535	562,080	+0.00(+0.00%)
Oct 09, 2007	2.634	2.752	2.535	2.535	851,434	-0.02(-0.75%)
Oct 08, 2007	2.571	2.579	2.554	2.554	266,489	-0.01(-0.56%)
Oct 05, 2007	2.576	2.591	2.569	2.569	574,968	-0.01(-0.47%)
Oct 04, 2007	2.583	2.586	2.576	2.581	342,569	-0.01(-0.37%)
Oct 03, 2007	2.598	2.598	2.571	2.591	683,829	-0.02(-0.65%)
Oct 02, 2007	2.607	2.617	2.588	2.607	517,595	-0.01(-0.37%)
Oct 01, 2007	2.622	2.622	2.588	2.617	665,599	-0.00(-0.18%)
Sep 28, 2007	2.593	2.622	2.574	2.622	592,429	+0.03(+1.11%)
Sep 27, 2007	2.622	2.624	2.567	2.593	473,527	-0.01(-0.37%)
Sep 26, 2007	2.631	2.631	2.603	2.603	345,895	-0.02(-0.64%)
Sep 25, 2007	2.600	2.639	2.595	2.619	915,458	-0.00(-0.09%)
Sep 24, 2007	2.624	2.629	2.603	2.622	946,639	-0.00(-0.09%)
Sep 21, 2007	2.607	2.624	2.576	2.624	965,347	+0.03(+1.30%)
Sep 20, 2007	2.593	2.600	2.579	2.591	1,106,699	-0.00(-0.19%)
Sep 19, 2007	2.569	2.643	2.543	2.595	2,002,618	+0.03(+1.22%)
Sep 18, 2007	2.502	2.564	2.492	2.564	1,314,984	+0.07(+2.99%)
Sep 17, 2007	2.502	2.504	2.482	2.490	637,328	-0.01(-0.58%)
Sep 14, 2007	2.514	2.514	2.485	2.504	485,999	-0.00(-0.10%)
Sep 13, 2007	2.497	2.521	2.487	2.506	754,983	+0.03(+1.07%)
Sep 12, 2007	2.473	2.514	2.473	2.480	514,685	+0.00(+0.00%)
Sep 11, 2007	2.478	2.490	2.470	2.480	653,958	+0.01(+0.29%)
Sep 10, 2007	2.475	2.482	2.461	2.473	910,054	+0.00(+0.00%)
Sep 07, 2007	2.480	2.482	2.456	2.473	503,460	-0.01(-0.39%)
Sep 06, 2007	2.468	2.485	2.461	2.482	527,157	+0.02(+0.78%)
Sep 05, 2007	2.451	2.473	2.444	2.463	550,439	-0.00(-0.19%)
Sep 04, 2007	2.470	2.478	2.456	2.468	810,692	+0.00(+0.20%)
Aug 31, 2007	2.465	2.465	2.449	2.463	638,991	+0.01(+0.29%)
Aug 30, 2007	2.453	2.458	2.432	2.456	541,708	+0.00(+0.10%)
Aug 29, 2007	2.449	2.465	2.437	2.453	576,630	+0.01(+0.49%)
Aug 28, 2007	2.453	2.502	2.429	2.441	1,241,398	+0.00(+0.20%)
Aug 27, 2007	2.458	2.460	2.437	2.437	848,524	-0.02(-0.98%)
Aug 24, 2007	2.473	2.473	2.452	2.461	669,756	+0.00(+0.00%)
Aug 23, 2007	2.444	2.474	2.439	2.461	799,051	+0.02(+0.89%)
Aug 22, 2007	2.415	2.439	2.391	2.439	1,000,685	+0.02(+0.90%)
Aug 21, 2007	2.389	2.420	2.365	2.417	1,046,001	+0.06(+2.34%)
Aug 20, 2007	2.379	2.386	2.345	2.362	1,491,258	+0.02(+0.92%)
Aug 17, 2007	2.285	2.350	2.285	2.340	1,342,839	+0.10(+4.62%)
Aug 16, 2007	2.117	2.261	2.112	2.237	3,034,068	-0.06(-2.52%)
Aug 15, 2007	2.319	2.345	2.290	2.295	2,138,565	-0.06(-2.65%)
Aug 14, 2007	2.405	2.417	2.326	2.357	1,509,135	-0.05(-2.20%)
Aug 13, 2007	2.429	2.433	2.410	2.410	2,350,592	-0.02(-0.89%)
Aug 10, 2007	2.429	2.432	2.384	2.432	842,704	+0.00(+0.20%)
Aug 09, 2007	2.420	2.441	2.389	2.427	900,907	-0.00(-0.20%)
Aug 08, 2007	2.422	2.446	2.405	2.432	670,172	+0.02(+1.00%)
Aug 07, 2007	2.374	2.413	2.369	2.408	1,419,335	+0.01(+0.40%)
Aug 06, 2007	2.410	2.410	2.369	2.398	874,300	-0.02(-0.70%)
Aug 03, 2007	2.422	2.422	2.408	2.415	633,587	+0.01(+0.30%)
Aug 02, 2007	2.381	2.425	2.381	2.408	732,949	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.