Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.66	25.66	24.88	24.98	6,953	-0.74(-2.89%)
Oct 29, 2009	25.30	25.75	25.30	25.72	10,034	+0.60(+2.40%)
Oct 28, 2009	25.96	25.96	25.12	25.12	17,323	-0.91(-3.50%)
Oct 27, 2009	26.26	26.26	25.99	26.03	33,024	-0.01(-0.04%)
Oct 26, 2009	26.59	26.95	26.04	26.04	49,791	-0.54(-2.03%)
Oct 23, 2009	26.53	26.59	26.50	26.58	17,389	-0.44(-1.63%)
Oct 22, 2009	26.85	27.06	26.63	27.02	9,160	+0.18(+0.65%)
Oct 21, 2009	27.10	27.36	26.84	26.84	6,445	-0.11(-0.39%)
Oct 20, 2009	26.79	26.95	26.79	26.95	13,099	-0.17(-0.62%)
Oct 19, 2009	26.86	27.18	26.72	27.12	8,749	+0.31(+1.16%)
Oct 16, 2009	26.86	26.86	26.61	26.81	10,740	-0.09(-0.35%)
Oct 15, 2009	26.46	26.90	26.37	26.90	8,950	+0.41(+1.55%)
Oct 14, 2009	26.29	26.50	26.29	26.49	2,801	+0.36(+1.38%)
Oct 13, 2009	26.21	26.51	25.88	26.13	12,592	-0.04(-0.14%)
Oct 12, 2009	26.32	26.32	26.09	26.17	2,769	+0.31(+1.18%)
Oct 09, 2009	25.95	25.95	25.76	25.86	3,326	-0.09(-0.35%)
Oct 08, 2009	25.51	25.95	25.51	25.95	5,353	+0.63(+2.49%)
Oct 07, 2009	25.25	25.32	25.16	25.32	2,437	+0.02(+0.08%)
Oct 06, 2009	25.10	25.36	25.10	25.30	2,229	+0.56(+2.26%)
Oct 05, 2009	24.15	24.74	24.15	24.74	2,122	+0.62(+2.58%)
Oct 02, 2009	24.09	24.22	24.01	24.12	6,269	-0.21(-0.87%)
Oct 01, 2009	24.87	24.87	24.33	24.33	12,676	-0.74(-2.94%)
Sep 30, 2009	25.14	25.27	24.85	25.07	3,734	-0.12(-0.47%)
Sep 29, 2009	25.06	25.21	25.00	25.19	3,758	+0.15(+0.58%)
Sep 28, 2009	24.69	25.12	24.69	25.04	8,546	+0.39(+1.58%)
Sep 25, 2009	24.62	24.84	24.55	24.65	38,708	-0.10(-0.40%)
Sep 24, 2009	25.14	25.14	24.70	24.75	4,809	-0.50(-1.98%)
Sep 23, 2009	25.41	25.45	25.10	25.25	2,013	-0.24(-0.96%)
Sep 22, 2009	25.39	25.50	25.39	25.49	4,400	+0.35(+1.41%)
Sep 21, 2009	24.90	25.19	24.90	25.14	8,099	-0.15(-0.61%)
Sep 18, 2009	25.25	25.29	25.05	25.29	6,788	-0.18(-0.70%)
Sep 17, 2009	25.69	25.69	25.47	25.47	6,688	-0.16(-0.62%)
Sep 16, 2009	25.42	25.65	25.34	25.63	7,071	+0.46(+1.83%)
Sep 15, 2009	25.00	25.17	24.95	25.17	4,385	+0.32(+1.29%)
Sep 14, 2009	24.38	24.85	24.38	24.85	2,085	+0.20(+0.80%)
Sep 11, 2009	24.55	24.79	24.46	24.65	3,309	+0.14(+0.59%)
Sep 10, 2009	24.43	24.54	24.16	24.51	9,545	+0.35(+1.45%)
Sep 09, 2009	24.09	24.35	23.96	24.16	12,867	+0.06(+0.25%)
Sep 08, 2009	23.98	24.12	23.82	24.10	25,955	+0.49(+2.08%)
Sep 04, 2009	23.20	23.61	23.19	23.61	14,156	+0.36(+1.55%)
Sep 03, 2009	23.19	23.26	23.08	23.25	44,066	+0.13(+0.56%)
Sep 02, 2009	23.10	23.24	23.00	23.12	6,157	-0.09(-0.39%)
Sep 01, 2009	23.52	23.68	23.17	23.21	9,962	-0.39(-1.65%)
Aug 31, 2009	23.76	23.76	23.50	23.60	19,864	-0.45(-1.87%)
Aug 28, 2009	24.27	24.27	23.96	24.05	14,122	-0.03(-0.12%)
Aug 27, 2009	24.08	24.15	23.65	24.08	17,727	-0.10(-0.41%)
Aug 26, 2009	24.10	24.25	23.95	24.18	60,162	-0.09(-0.37%)
Aug 25, 2009	24.58	24.60	24.21	24.27	5,921	-0.29(-1.18%)
Aug 24, 2009	24.55	24.69	24.49	24.56	18,448	+0.22(+0.90%)
Aug 21, 2009	23.95	24.38	23.95	24.34	5,988	+0.55(+2.31%)
Aug 20, 2009	23.44	23.79	23.43	23.79	8,510	+0.20(+0.83%)
Aug 19, 2009	23.05	23.64	23.05	23.59	2,913	+0.29(+1.26%)
Aug 18, 2009	23.21	23.35	23.16	23.30	2,681	+0.24(+1.04%)
Aug 17, 2009	23.39	23.39	22.95	23.06	19,166	-0.59(-2.50%)
Aug 14, 2009	24.02	24.02	23.48	23.65	19,602	-0.34(-1.41%)
Aug 13, 2009	23.95	24.30	23.82	23.99	8,855	+0.21(+0.87%)
Aug 12, 2009	23.75	23.97	23.67	23.78	5,930	+0.22(+0.94%)
Aug 11, 2009	23.70	23.70	23.47	23.56	6,487	-0.35(-1.46%)
Aug 10, 2009	23.71	23.97	23.71	23.91	6,759	+0.01(+0.03%)
Aug 07, 2009	23.79	24.05	23.68	23.90	10,286	+0.29(+1.23%)
Aug 06, 2009	24.08	24.08	23.51	23.61	14,180	-0.35(-1.46%)
Aug 05, 2009	24.16	24.20	23.76	23.96	6,057	-0.28(-1.16%)
Aug 04, 2009	24.26	24.41	24.16	24.24	19,980	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.