Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.85	18.99	18.69	18.95	7,645	-0.24(-1.26%)
Oct 28, 2022	19.20	19.20	19.07	19.20	5,069	-0.24(-1.25%)
Oct 27, 2022	19.38	19.46	19.28	19.44	5,573	+0.03(+0.14%)
Oct 26, 2022	19.36	19.60	19.36	19.41	11,134	+0.11(+0.55%)
Oct 25, 2022	19.28	19.44	19.28	19.30	2,076	-0.08(-0.41%)
Oct 24, 2022	19.44	19.44	19.25	19.38	9,135	-0.49(-2.49%)
Oct 21, 2022	19.52	19.91	19.52	19.88	6,931	+0.41(+2.12%)
Oct 20, 2022	19.52	19.65	19.42	19.47	2,770	+0.07(+0.38%)
Oct 19, 2022	19.44	19.44	19.38	19.39	2,089	-0.19(-0.97%)
Oct 18, 2022	19.78	19.78	19.44	19.58	3,317	-0.08(-0.39%)
Oct 17, 2022	19.52	19.73	19.52	19.66	8,208	+0.46(+2.39%)
Oct 14, 2022	19.60	19.79	19.17	19.20	4,534	-0.40(-2.03%)
Oct 13, 2022	19.07	19.62	18.99	19.60	4,434	+0.26(+1.34%)
Oct 12, 2022	19.37	19.38	19.28	19.34	5,986	-0.05(-0.24%)
Oct 11, 2022	19.41	19.57	19.25	19.38	3,007	-0.08(-0.41%)
Oct 10, 2022	19.60	19.68	19.46	19.46	2,914	-0.20(-1.04%)
Oct 07, 2022	19.84	19.84	19.62	19.67	9,613	-0.30(-1.51%)
Oct 06, 2022	20.15	20.18	19.97	19.97	3,736	-0.21(-1.05%)
Oct 05, 2022	20.07	20.21	20.00	20.18	4,535	+0.03(+0.13%)
Oct 04, 2022	20.02	20.26	20.02	20.15	12,037	+0.50(+2.55%)
Oct 03, 2022	19.26	19.65	19.26	19.65	9,281	+0.58(+3.04%)
Sep 30, 2022	19.02	19.20	19.02	19.07	7,505	+0.04(+0.20%)
Sep 29, 2022	18.99	19.06	18.84	19.03	6,544	-0.09(-0.48%)
Sep 28, 2022	19.05	19.26	18.84	19.13	296,009	-0.09(-0.45%)
Sep 27, 2022	19.28	19.38	19.13	19.21	9,486	+0.17(+0.87%)
Sep 26, 2022	19.31	19.31	19.05	19.05	13,673	-0.61(-3.09%)
Sep 23, 2022	19.86	19.86	19.60	19.65	9,066	-0.69(-3.37%)
Sep 22, 2022	20.31	20.37	20.21	20.34	2,995	+0.24(+1.18%)
Sep 21, 2022	20.34	20.37	20.10	20.10	10,197	-0.24(-1.17%)
Sep 20, 2022	20.42	20.47	20.29	20.34	2,392	-0.34(-1.66%)
Sep 19, 2022	20.31	20.68	20.21	20.68	23,883	+0.24(+1.16%)
Sep 16, 2022	20.58	20.62	20.23	20.44	254,720	-0.30(-1.44%)
Sep 15, 2022	20.92	21.00	20.72	20.74	2,435	-0.23(-1.09%)
Sep 14, 2022	21.03	21.10	20.92	20.97	10,282	+0.16(+0.76%)
Sep 13, 2022	21.10	21.37	20.79	20.81	4,081	-0.77(-3.55%)
Sep 12, 2022	21.55	21.61	21.42	21.58	12,289	+0.37(+1.74%)
Sep 09, 2022	21.13	21.37	21.13	21.21	3,820	+0.24(+1.13%)
Sep 08, 2022	20.97	21.03	20.87	20.97	16,746	-0.04(-0.18%)
Sep 07, 2022	20.63	21.05	20.63	21.01	3,271	+0.04(+0.18%)
Sep 06, 2022	21.08	21.10	20.89	20.97	6,184	+0.23(+1.10%)
Sep 02, 2022	20.87	20.89	20.71	20.75	7,491	-0.02(-0.08%)
Sep 01, 2022	20.73	20.76	20.50	20.76	8,681	-0.07(-0.33%)
Aug 31, 2022	21.08	21.13	20.81	20.83	11,770	-0.22(-1.04%)
Aug 30, 2022	21.34	21.34	21.00	21.05	6,809	-0.31(-1.47%)
Aug 29, 2022	21.39	21.50	21.36	21.36	5,761	-0.09(-0.44%)
Aug 26, 2022	21.78	21.78	21.45	21.46	1,763	-0.27(-1.25%)
Aug 25, 2022	21.44	21.73	21.44	21.73	5,349	+0.42(+1.97%)
Aug 24, 2022	21.31	21.42	21.23	21.31	4,811	-0.16(-0.73%)
Aug 23, 2022	21.18	21.52	21.18	21.47	12,466	+0.37(+1.74%)
Aug 22, 2022	21.18	21.18	21.00	21.10	40,292	-0.11(-0.52%)
Aug 19, 2022	21.29	21.29	21.15	21.21	2,966	-0.13(-0.59%)
Aug 18, 2022	21.47	21.47	21.26	21.34	5,101	-0.26(-1.21%)
Aug 17, 2022	21.52	21.68	21.44	21.60	2,319	-0.08(-0.36%)
Aug 16, 2022	21.47	21.68	21.47	21.68	3,356	+0.20(+0.94%)
Aug 15, 2022	21.50	21.70	21.15	21.48	4,869	-0.39(-1.77%)
Aug 12, 2022	21.76	21.86	21.65	21.86	5,980	+0.18(+0.85%)
Aug 11, 2022	21.78	21.86	21.57	21.68	7,111	+0.05(+0.24%)
Aug 10, 2022	21.47	21.68	21.47	21.63	5,935	+0.29(+1.35%)
Aug 09, 2022	21.36	21.47	21.29	21.34	11,994	+0.05(+0.25%)
Aug 08, 2022	21.21	21.44	21.21	21.29	4,990	+0.13(+0.62%)
Aug 05, 2022	20.87	21.15	20.87	21.15	3,697	+0.21(+1.01%)
Aug 04, 2022	20.81	21.02	20.81	20.94	5,390	+0.13(+0.62%)
Aug 03, 2022	20.81	20.84	20.66	20.81	9,797	-0.05(-0.25%)
Aug 02, 2022	20.92	21.05	20.81	20.87	4,219	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.