Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.951	1.985	1.931	1.951	658,687	+0.02(+1.05%)
Oct 28, 2010	1.951	1.958	1.925	1.931	1,698,435	+0.00(+0.00%)
Oct 27, 2010	1.972	1.972	1.918	1.931	1,360,112	-0.07(-3.69%)
Oct 25, 2010	2.019	2.025	1.992	2.005	687,451	+0.01(+0.68%)
Oct 22, 2010	1.999	2.012	1.972	1.992	719,795	+0.01(+0.68%)
Oct 21, 2010	1.985	1.992	1.965	1.978	620,554	-0.01(-0.68%)
Oct 20, 2010	1.985	2.012	1.985	1.992	933,381	+0.03(+1.37%)
Oct 19, 2010	1.951	1.992	1.951	1.965	1,557,016	+0.02(+1.04%)
Oct 18, 2010	1.945	1.958	1.925	1.945	453,547	+0.03(+1.76%)
Oct 15, 2010	1.938	1.938	1.898	1.911	888,603	-0.09(-4.38%)
Oct 14, 2010	2.012	2.019	1.992	1.999	518,953	+0.01(+0.34%)
Oct 13, 2010	1.985	1.999	1.972	1.992	1,369,095	-0.08(-3.90%)
Oct 12, 2010	2.059	2.073	2.046	2.073	864,074	-0.01(-0.65%)
Oct 11, 2010	2.079	2.093	2.066	2.086	635,688	+0.00(+0.00%)
Oct 08, 2010	2.086	2.093	2.066	2.086	589,390	+0.01(+0.32%)
Oct 07, 2010	2.079	2.086	2.052	2.079	908,687	+0.03(+1.64%)
Oct 06, 2010	2.025	2.073	1.965	2.046	2,577,832	+0.15(+8.19%)
Oct 05, 2010	1.871	1.904	1.864	1.891	2,972	+0.07(+3.69%)
Oct 04, 2010	1.824	1.837	1.797	1.824	1,234,080	-0.11(-5.58%)
Oct 01, 2010	1.931	1.945	1.904	1.931	2,248,755	+0.00(+0.00%)
Sep 30, 2010	1.972	1.985	1.931	1.931	1,824,131	-0.04(-2.05%)
Sep 29, 2010	1.999	2.025	1.972	1.972	909,177	-0.03(-1.68%)
Sep 28, 2010	1.985	2.012	1.958	2.005	1,226,718	+0.05(+2.41%)
Sep 27, 2010	1.958	1.958	1.931	1.958	1,370,620	-0.08(-3.96%)
Sep 24, 2010	2.039	2.046	2.012	2.039	759,710	-0.01(-0.33%)
Sep 23, 2010	2.039	2.059	2.032	2.046	482,842	-0.01(-0.65%)
Sep 22, 2010	2.073	2.086	2.046	2.059	400,650	-0.02(-0.97%)
Sep 21, 2010	2.059	2.086	2.046	2.079	1,761,357	-0.01(-0.32%)
Sep 20, 2010	2.066	2.086	2.052	2.086	1,598,666	+0.00(+0.00%)
Sep 17, 2010	2.086	2.093	2.046	2.086	1,338,500	-0.01(-0.32%)
Sep 15, 2010	2.079	2.099	2.066	2.093	1,383,950	-0.03(-1.27%)
Sep 14, 2010	2.093	2.133	2.093	2.120	418,394	+0.00(+0.00%)
Sep 13, 2010	2.113	2.126	2.099	2.120	522,930	+0.04(+1.94%)
Sep 10, 2010	2.086	2.093	2.073	2.079	737,774	-0.01(-0.64%)
Sep 09, 2010	2.113	2.121	2.073	2.093	912,335	-0.01(-0.32%)
Sep 08, 2010	2.113	2.120	2.079	2.099	788,543	-0.02(-0.95%)
Sep 07, 2010	2.113	2.126	2.106	2.120	435,301	+0.00(+0.00%)
Sep 03, 2010	2.133	2.133	2.099	2.120	319,898	+0.01(+0.64%)
Sep 02, 2010	2.113	2.120	2.086	2.106	240,789	+0.00(+0.00%)
Sep 01, 2010	2.066	2.113	2.066	2.106	633,465	+0.03(+1.62%)
Aug 31, 2010	2.059	2.073	2.039	2.073	356,405	+0.01(+0.33%)
Aug 30, 2010	2.099	2.099	2.059	2.066	403,022	-0.05(-2.54%)
Aug 27, 2010	2.120	2.133	2.086	2.120	705,792	+0.03(+1.29%)
Aug 26, 2010	2.079	2.113	2.079	2.093	667,474	+0.01(+0.32%)
Aug 25, 2010	2.086	2.099	2.066	2.086	1,000,753	-0.03(-1.27%)
Aug 24, 2010	2.126	2.133	2.113	2.113	813,623	-0.01(-0.32%)
Aug 23, 2010	2.120	2.167	2.106	2.120	1,719,733	+0.02(+0.96%)
Aug 20, 2010	2.106	2.113	2.073	2.099	1,119,951	-0.01(-0.64%)
Aug 19, 2010	2.133	2.153	2.086	2.113	851,760	-0.01(-0.63%)
Aug 18, 2010	2.120	2.147	2.120	2.126	363,630	+0.02(+0.96%)
Aug 17, 2010	2.099	2.120	2.099	2.106	582,713	+0.02(+0.97%)
Aug 16, 2010	2.079	2.106	2.066	2.086	324,391	+0.01(+0.65%)
Aug 13, 2010	2.073	2.106	2.066	2.073	268,191	-0.04(-1.91%)
Aug 12, 2010	2.113	2.120	2.093	2.113	452,576	-0.01(-0.32%)
Aug 11, 2010	2.174	2.187	2.052	2.120	823,007	-0.10(-4.55%)
Aug 10, 2010	2.207	2.222	2.187	2.221	388,745	+0.01(+0.30%)
Aug 09, 2010	2.261	2.261	2.200	2.214	318,946	-0.01(-0.30%)
Aug 06, 2010	2.221	2.234	2.200	2.221	353,555	+0.01(+0.30%)
Aug 05, 2010	2.214	2.227	2.207	2.214	277,843	-0.01(-0.30%)
Aug 04, 2010	2.254	2.254	2.214	2.221	604,765	+0.00(+0.00%)
Aug 03, 2010	2.214	2.234	2.207	2.221	679,862	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.