Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.956	1.976	1.928	1.942	1,000,453	-0.11(-5.39%)
Oct 28, 2011	2.011	2.052	2.011	2.052	883,825	+0.01(+0.34%)
Oct 27, 2011	2.032	2.066	2.011	2.046	1,737,977	+0.10(+4.96%)
Oct 26, 2011	1.942	1.963	1.935	1.949	492,853	+0.03(+1.80%)
Oct 25, 2011	1.942	1.952	1.914	1.914	1,008,545	-0.05(-2.46%)
Oct 24, 2011	1.963	1.997	1.956	1.963	547,347	+0.00(+0.00%)
Oct 21, 2011	1.997	1.997	1.963	1.963	705,911	-0.01(-0.70%)
Oct 20, 2011	1.969	1.976	1.949	1.976	728,259	+0.01(+0.35%)
Oct 19, 2011	1.969	1.983	1.942	1.969	436,472	-0.04(-2.06%)
Oct 18, 2011	1.956	2.011	1.956	2.011	870,493	+0.03(+1.39%)
Oct 17, 2011	2.004	2.004	1.963	1.983	428,731	+0.01(+0.70%)
Oct 14, 2011	1.969	1.976	1.956	1.969	325,468	-0.01(-0.35%)
Oct 13, 2011	1.963	1.990	1.956	1.976	389,246	-0.03(-1.38%)
Oct 12, 2011	1.976	2.018	1.976	2.004	587,036	+0.03(+1.40%)
Oct 11, 2011	1.969	1.983	1.956	1.976	497,355	-0.01(-0.35%)
Oct 10, 2011	1.949	1.990	1.949	1.983	345,990	+0.04(+2.14%)
Oct 07, 2011	1.969	1.969	1.935	1.942	529,847	-0.03(-1.40%)
Oct 06, 2011	1.969	1.976	1.956	1.969	560,060	-0.01(-0.70%)
Oct 05, 2011	1.942	1.983	1.935	1.983	492,773	+0.01(+0.70%)
Oct 04, 2011	1.983	1.990	1.921	1.969	1,186,135	+0.02(+1.06%)
Oct 03, 2011	2.011	2.025	1.935	1.949	1,159,997	-0.02(-1.05%)
Sep 30, 2011	2.004	2.018	1.969	1.969	996,196	-0.07(-3.39%)
Sep 29, 2011	2.052	2.059	2.018	2.039	736,561	+0.06(+2.79%)
Sep 28, 2011	2.011	2.032	1.983	1.983	627,888	+0.01(+0.35%)
Sep 27, 2011	2.018	2.025	1.956	1.976	1,506,503	-0.00(-0.10%)
Sep 26, 2011	1.925	1.978	1.925	1.978	963,643	+0.07(+3.89%)
Sep 23, 2011	1.925	1.925	1.864	1.904	1,463,660	+0.02(+1.07%)
Sep 22, 2011	1.898	1.918	1.864	1.884	1,823,980	-0.03(-1.75%)
Sep 21, 2011	1.958	1.987	1.918	1.918	485,647	-0.07(-3.72%)
Sep 20, 2011	1.999	2.005	1.972	1.992	855,459	-0.01(-0.67%)
Sep 19, 2011	1.951	2.005	1.951	2.005	907,329	-0.01(-0.67%)
Sep 16, 2011	1.999	2.032	1.999	2.019	581,558	+0.01(+0.33%)
Sep 15, 2011	1.972	2.012	1.972	2.012	610,575	+0.04(+2.05%)
Sep 14, 2011	1.945	1.985	1.925	1.972	485,653	+0.03(+1.38%)
Sep 13, 2011	1.931	1.965	1.931	1.945	490,358	+0.02(+1.05%)
Sep 12, 2011	1.898	1.925	1.877	1.925	970,169	+0.05(+2.51%)
Sep 09, 2011	1.904	1.918	1.877	1.877	850,081	-0.03(-1.76%)
Sep 08, 2011	1.931	1.931	1.911	1.911	424,451	-0.03(-1.39%)
Sep 07, 2011	1.925	1.938	1.911	1.938	1,062,627	+0.03(+1.41%)
Sep 06, 2011	1.884	1.911	1.864	1.911	884,048	-0.03(-1.73%)
Sep 02, 2011	1.938	1.951	1.918	1.945	544,763	-0.04(-2.03%)
Sep 01, 2011	2.039	2.039	1.965	1.985	3,515,609	-0.05(-2.64%)
Aug 31, 2011	2.032	2.052	2.025	2.039	751,382	+0.05(+2.71%)
Aug 30, 2011	1.999	1.999	1.965	1.985	1,070,135	+0.00(+0.00%)
Aug 29, 2011	2.012	2.012	1.978	1.985	2,015,678	+0.00(+0.00%)
Aug 26, 2011	1.945	1.999	1.945	1.985	927,657	+0.07(+3.87%)
Aug 25, 2011	1.965	1.978	1.911	1.911	944,454	-0.03(-1.39%)
Aug 24, 2011	1.958	1.978	1.938	1.938	1,033,781	-0.03(-1.71%)
Aug 23, 2011	1.938	1.978	1.938	1.972	987,712	+0.05(+2.81%)
Aug 22, 2011	1.978	1.992	1.918	1.918	1,065,479	-0.06(-3.06%)
Aug 19, 2011	1.985	2.025	1.958	1.978	884,153	+0.01(+0.69%)
Aug 18, 2011	1.958	1.985	1.945	1.965	1,053,598	-0.06(-2.99%)
Aug 17, 2011	2.012	2.046	2.009	2.025	390,710	+0.03(+1.35%)
Aug 16, 2011	2.005	2.019	1.992	1.999	425,558	-0.05(-2.30%)
Aug 15, 2011	2.019	2.052	2.019	2.046	1,114,203	+0.04(+2.01%)
Aug 12, 2011	2.005	2.025	1.992	2.005	856,013	+0.00(+0.00%)
Aug 11, 2011	1.945	2.018	1.945	2.005	5,082,047	+0.06(+3.11%)
Aug 10, 2011	1.992	2.005	1.938	1.945	2,825,179	-0.09(-4.62%)
Aug 09, 2011	2.012	2.059	1.958	2.039	3,558,961	+0.08(+4.12%)
Aug 08, 2011	2.012	2.052	1.938	1.958	2,211,490	-0.09(-4.28%)
Aug 05, 2011	2.073	2.093	2.019	2.046	1,997,923	-0.02(-0.98%)
Aug 04, 2011	2.147	2.153	2.066	2.066	798,111	-0.15(-6.97%)
Aug 03, 2011	2.200	2.234	2.187	2.221	612,369	+0.01(+0.30%)
Aug 02, 2011	2.254	2.254	2.200	2.214	728,242	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.