Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.788	2.788	2.757	2.788	125,178	-0.01(-0.27%)
Oct 30, 2017	2.811	2.811	2.780	2.795	171,802	+0.00(+0.00%)
Oct 27, 2017	2.811	2.811	2.788	2.795	181,155	+0.02(+0.82%)
Oct 26, 2017	2.773	2.773	2.757	2.773	192,650	+0.02(+0.55%)
Oct 25, 2017	2.750	2.765	2.742	2.757	175,294	+0.02(+0.55%)
Oct 24, 2017	2.742	2.742	2.720	2.742	193,080	+0.04(+1.40%)
Oct 23, 2017	2.720	2.720	2.689	2.704	395,742	-0.02(-0.56%)
Oct 20, 2017	2.704	2.720	2.697	2.720	257,753	+0.01(+0.28%)
Oct 19, 2017	2.704	2.712	2.689	2.712	405,428	-0.01(-0.28%)
Oct 18, 2017	2.704	2.720	2.697	2.720	220,609	-0.01(-0.28%)
Oct 17, 2017	2.727	2.735	2.704	2.727	448,140	-0.03(-1.10%)
Oct 16, 2017	2.727	2.757	2.727	2.757	148,414	+0.05(+1.68%)
Oct 13, 2017	2.697	2.712	2.689	2.712	81,248	+0.02(+0.56%)
Oct 12, 2017	2.712	2.712	2.682	2.697	327,494	+0.00(+0.00%)
Oct 11, 2017	2.697	2.708	2.682	2.697	227,854	-0.01(-0.28%)
Oct 10, 2017	2.674	2.704	2.666	2.704	256,102	+0.02(+0.85%)
Oct 09, 2017	2.682	2.689	2.674	2.682	104,195	-0.01(-0.28%)
Oct 06, 2017	2.682	2.689	2.666	2.689	256,143	+0.02(+0.57%)
Oct 05, 2017	2.682	2.682	2.659	2.674	153,497	-0.01(-0.28%)
Oct 04, 2017	2.697	2.697	2.666	2.682	148,089	-0.01(-0.28%)
Oct 03, 2017	2.666	2.689	2.651	2.689	383,327	+0.00(+0.00%)
Oct 02, 2017	2.689	2.689	2.666	2.689	182,374	-0.01(-0.28%)
Sep 29, 2017	2.689	2.697	2.666	2.697	217,781	+0.00(+0.00%)
Sep 28, 2017	2.682	2.697	2.674	2.697	186,372	+0.03(+1.04%)
Sep 27, 2017	2.691	2.691	2.654	2.669	252,668	-0.01(-0.28%)
Sep 26, 2017	2.661	2.676	2.647	2.676	280,538	+0.02(+0.84%)
Sep 25, 2017	2.654	2.661	2.639	2.654	386,981	-0.01(-0.28%)
Sep 22, 2017	2.647	2.661	2.647	2.661	242,532	+0.02(+0.85%)
Sep 21, 2017	2.632	2.647	2.632	2.639	145,475	+0.01(+0.57%)
Sep 20, 2017	2.617	2.632	2.609	2.624	218,700	+0.01(+0.29%)
Sep 19, 2017	2.609	2.624	2.609	2.617	242,202	+0.02(+0.86%)
Sep 18, 2017	2.594	2.609	2.587	2.594	334,214	+0.00(+0.00%)
Sep 15, 2017	2.572	2.594	2.572	2.594	222,344	+0.02(+0.87%)
Sep 14, 2017	2.572	2.572	2.557	2.572	289,353	-0.01(-0.58%)
Sep 13, 2017	2.594	2.609	2.579	2.587	492,625	+0.02(+0.87%)
Sep 12, 2017	2.579	2.594	2.565	2.565	488,484	-0.01(-0.29%)
Sep 11, 2017	2.565	2.583	2.561	2.572	453,812	+0.01(+0.29%)
Sep 08, 2017	2.557	2.565	2.542	2.565	334,435	+0.03(+1.18%)
Sep 07, 2017	2.542	2.550	2.520	2.535	391,531	-0.03(-1.16%)
Sep 06, 2017	2.550	2.565	2.542	2.565	260,989	+0.02(+0.88%)
Sep 05, 2017	2.542	2.557	2.535	2.542	373,130	-0.01(-0.29%)
Sep 01, 2017	2.535	2.557	2.535	2.550	174,615	+0.01(+0.29%)
Aug 31, 2017	2.550	2.550	2.531	2.542	424,066	+0.01(+0.59%)
Aug 30, 2017	2.535	2.535	2.512	2.527	347,569	-0.03(-1.17%)
Aug 29, 2017	2.550	2.557	2.542	2.557	298,151	+0.01(+0.29%)
Aug 28, 2017	2.557	2.572	2.538	2.550	249,303	-0.01(-0.29%)
Aug 25, 2017	2.557	2.572	2.550	2.557	292,213	+0.01(+0.29%)
Aug 24, 2017	2.550	2.557	2.550	2.550	145,737	+0.00(+0.00%)
Aug 23, 2017	2.550	2.561	2.542	2.550	243,062	-0.01(-0.58%)
Aug 22, 2017	2.557	2.565	2.542	2.565	339,983	+0.01(+0.29%)
Aug 21, 2017	2.557	2.557	2.542	2.557	310,575	-0.02(-0.87%)
Aug 18, 2017	2.565	2.587	2.557	2.579	246,404	+0.02(+0.87%)
Aug 17, 2017	2.594	2.594	2.550	2.557	309,983	-0.03(-1.15%)
Aug 16, 2017	2.587	2.594	2.579	2.587	245,975	+0.01(+0.29%)
Aug 15, 2017	2.572	2.583	2.550	2.579	706,406	+0.01(+0.58%)
Aug 14, 2017	2.565	2.587	2.557	2.565	689,095	+0.01(+0.29%)
Aug 11, 2017	2.535	2.557	2.535	2.557	428,303	+0.02(+0.88%)
Aug 10, 2017	2.602	2.602	2.527	2.535	539,588	-0.09(-3.41%)
Aug 09, 2017	2.632	2.632	2.617	2.624	234,226	-0.01(-0.56%)
Aug 08, 2017	2.632	2.639	2.620	2.639	247,039	+0.01(+0.28%)
Aug 07, 2017	2.639	2.647	2.617	2.632	718,501	+0.00(+0.00%)
Aug 04, 2017	2.632	2.643	2.624	2.632	184,558	+0.01(+0.28%)
Aug 03, 2017	2.624	2.647	2.624	2.624	180,105	-0.01(-0.56%)
Aug 02, 2017	2.624	2.639	2.624	2.639	237,200	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.