Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022					0	+0.00(+0.00%)
Aug 19, 2022	20.82	20.82	20.82	20.82	100	-0.19(-0.93%)
Aug 18, 2022	20.86	21.02	20.85	21.02	1,355	+0.07(+0.32%)
Aug 17, 2022	21.13	21.13	20.76	20.95	273,253	-0.38(-1.79%)
Aug 16, 2022	21.33	21.33	21.33	21.33	7	-0.19(-0.89%)
Aug 15, 2022	21.56	21.56	21.52	21.52	173	-0.07(-0.32%)
Aug 12, 2022	21.58	21.59	21.51	21.59	954	+0.14(+0.67%)
Aug 11, 2022	21.65	21.65	21.45	21.45	1,331	+0.04(+0.19%)
Aug 10, 2022	21.28	21.46	21.27	21.41	21,326	+0.32(+1.53%)
Aug 09, 2022	21.26	21.26	21.09	21.09	3,314	-0.28(-1.32%)
Aug 08, 2022	21.32	21.37	21.32	21.37	176	+0.23(+1.08%)
Aug 05, 2022	21.14	21.14	21.14	21.14	100	+0.11(+0.50%)
Aug 04, 2022	21.05	21.05	21.03	21.04	1,173	+0.02(+0.12%)
Aug 03, 2022	20.95	21.01	20.95	21.01	396	+0.27(+1.30%)
Aug 02, 2022	20.74	20.74	20.74	20.74	164	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.