Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				12.93	201	+0.10(+0.76%)
Oct 28, 2016	12.76	12.83	12.70	12.83	4,797	-0.18(-1.39%)
Oct 27, 2016	13.01	13.01	13.01	13.01	2,164	-0.14(-1.07%)
Oct 26, 2016	13.20	13.20	13.15	13.15	25,665	-0.25(-1.84%)
Oct 25, 2016	13.47	13.47	13.40	13.40	2,075	-0.13(-0.93%)
Oct 24, 2016	13.52	13.52	13.52	13.52	7,744	+0.39(+3.01%)
Oct 19, 2016	13.13	13.13	13.13	13.13	8,075	-0.29(-2.18%)
Oct 13, 2016	12.89	13.42	12.89	13.42	145	+0.31(+2.33%)
Oct 11, 2016	13.13	13.13	13.11	13.11	419	-0.25(-1.84%)
Oct 10, 2016	13.36	13.36	13.36	13.36	1,607	-0.06(-0.45%)
Oct 06, 2016	13.36	13.42	13.33	13.42	355	-0.05(-0.37%)
Oct 04, 2016	13.47	13.47	13.47	13.47	323	-0.04(-0.30%)
Oct 03, 2016	13.51	13.51	13.51	13.51	80	+0.00(+0.00%)
Sep 30, 2016	13.44	13.51	13.44	13.51	5,741	+0.04(+0.28%)
Sep 29, 2016	13.47	13.47	13.47	13.47	2,487	+0.20(+1.53%)
Sep 28, 2016	13.27	13.27	13.27	13.27	1,736	+0.15(+1.11%)
Sep 27, 2016	13.12	13.12	13.12	13.12	2,212	+0.00(+0.00%)
Sep 26, 2016	13.15	13.15	13.12	13.12	6,178	-0.40(-2.98%)
Sep 23, 2016	13.53	13.53	13.53	13.53	3,973	+0.13(+0.97%)
Sep 22, 2016	13.40	13.40	13.40	13.40	5,628	+0.32(+2.41%)
Sep 21, 2016	13.12	13.15	13.08	13.08	4,853	+0.01(+0.05%)
Sep 20, 2016	13.08	13.08	13.08	13.08	5,015	+0.01(+0.09%)
Sep 16, 2016	13.06	13.06	13.06	13.06	783	-0.18(-1.34%)
Sep 13, 2016	13.32	13.32	13.24	13.24	56	+0.09(+0.71%)
Sep 12, 2016	13.15	13.15	13.15	13.15	2,220	-0.22(-1.62%)
Sep 09, 2016	13.36	13.36	13.36	13.36	3,642	-0.32(-2.33%)
Sep 07, 2016	13.68	13.68	13.68	13.68	411	-0.04(-0.26%)
Sep 06, 2016	13.72	13.72	13.72	13.72	2,309	+0.20(+1.47%)
Sep 01, 2016	13.52	13.52	13.52	13.52	1,615	+0.00(+0.01%)
Aug 26, 2016	13.52	13.52	13.52	13.52	1,033	-0.08(-0.62%)
Aug 25, 2016	13.75	13.75	13.60	13.60	8,931	-0.33(-2.39%)
Aug 23, 2016	13.98	13.98	13.94	13.94	1,300	+0.13(+0.95%)
Aug 22, 2016	13.74	13.80	13.74	13.80	5,435	-0.07(-0.52%)
Aug 17, 2016	13.88	13.88	13.88	13.88	993	-0.13(-0.91%)
Aug 16, 2016	14.03	14.03	13.99	14.00	4,514	-0.13(-0.95%)
Aug 12, 2016	14.14	14.14	14.14	14.14	621	+0.23(+1.67%)
Aug 08, 2016	13.75	13.91	13.73	13.91	1,687	+0.05(+0.36%)
Aug 05, 2016	13.91	13.91	13.82	13.86	6,065	+0.24(+1.74%)
Aug 04, 2016	13.62	13.67	13.60	13.62	7,446	+0.10(+0.70%)
Aug 02, 2016	13.53	13.53	13.53	13.53	6,460	-0.37(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.