Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.43	12.50	12.29	12.31	324,398	-0.09(-0.73%)
Oct 30, 2017	12.51	12.55	12.35	12.40	358,972	-0.10(-0.80%)
Oct 27, 2017	12.60	12.63	12.44	12.50	284,314	-0.09(-0.71%)
Oct 26, 2017	12.52	12.65	12.41	12.59	326,677	+0.03(+0.24%)
Oct 25, 2017	12.90	12.92	12.47	12.56	438,463	-0.36(-2.79%)
Oct 24, 2017	12.85	12.96	12.80	12.92	414,039	+0.07(+0.54%)
Oct 23, 2017	13.12	13.15	12.80	12.85	418,992	-0.17(-1.31%)
Oct 20, 2017	12.96	13.03	12.88	13.02	805,572	+0.09(+0.70%)
Oct 19, 2017	12.98	13.03	12.85	12.93	650,311	-0.24(-1.82%)
Oct 18, 2017	12.66	13.20	12.65	13.17	894,127	+0.56(+4.44%)
Oct 17, 2017	13.32	13.32	12.47	12.61	1,468,927	-1.27(-9.15%)
Oct 16, 2017	13.87	13.96	13.73	13.88	244,096	+0.05(+0.36%)
Oct 13, 2017	13.86	13.92	13.73	13.83	244,451	-0.02(-0.14%)
Oct 12, 2017	13.95	13.99	13.81	13.85	284,055	-0.10(-0.72%)
Oct 11, 2017	13.88	13.97	13.86	13.95	268,077	+0.10(+0.72%)
Oct 10, 2017	13.92	13.95	13.79	13.85	215,349	-0.03(-0.22%)
Oct 09, 2017	13.99	14.05	13.87	13.88	226,834	-0.08(-0.57%)
Oct 06, 2017	14.06	14.16	13.88	13.96	265,548	-0.10(-0.71%)
Oct 05, 2017	14.12	14.16	14.04	14.06	254,978	-0.05(-0.35%)
Oct 04, 2017	14.28	14.28	14.00	14.11	305,609	-0.10(-0.70%)
Oct 03, 2017	14.33	14.33	14.09	14.21	369,139	-0.10(-0.70%)
Oct 02, 2017	14.30	14.35	14.16	14.31	193,773	+0.03(+0.21%)
Sep 29, 2017	14.17	14.30	14.17	14.28	247,990	+0.09(+0.63%)
Sep 28, 2017	14.07	14.21	13.89	14.19	321,939	+0.11(+0.78%)
Sep 27, 2017	14.16	14.18	13.93	14.08	182,811	+0.00(+0.00%)
Sep 26, 2017	14.03	14.12	13.89	14.08	248,602	+0.05(+0.36%)
Sep 25, 2017	14.06	14.18	14.01	14.03	267,502	+0.00(+0.00%)
Sep 22, 2017	13.94	14.06	13.90	14.03	248,264	+0.13(+0.94%)
Sep 21, 2017	13.93	14.00	13.82	13.90	421,390	+0.04(+0.29%)
Sep 20, 2017	13.95	14.00	13.82	13.86	312,547	-0.06(-0.43%)
Sep 19, 2017	13.83	13.98	13.80	13.92	340,145	+0.09(+0.65%)
Sep 18, 2017	13.80	13.93	13.71	13.83	376,888	+0.03(+0.22%)
Sep 15, 2017	13.60	13.80	13.60	13.80	342,771	+0.12(+0.88%)
Sep 14, 2017	13.65	13.73	13.55	13.68	244,401	-0.05(-0.36%)
Sep 13, 2017	13.42	13.74	13.32	13.73	401,587	+0.31(+2.31%)
Sep 12, 2017	13.26	13.59	13.23	13.42	559,410	+0.11(+0.83%)
Sep 11, 2017	13.18	13.37	13.14	13.31	393,889	+0.11(+0.83%)
Sep 08, 2017	12.92	13.21	12.92	13.20	484,395	+0.20(+1.54%)
Sep 07, 2017	13.09	13.17	12.84	13.00	508,342	-0.15(-1.14%)
Sep 06, 2017	13.19	13.32	13.07	13.15	606,484	-0.08(-0.60%)
Sep 05, 2017	13.36	13.39	13.14	13.23	376,297	-0.16(-1.19%)
Sep 01, 2017	13.30	13.44	13.15	13.39	390,464	-0.41(-2.97%)
Aug 31, 2017	13.95	14.05	13.80	13.80	647,983	-0.07(-0.50%)
Aug 30, 2017	13.76	14.02	13.71	13.87	424,468	+0.10(+0.73%)
Aug 29, 2017	13.79	13.98	13.70	13.77	318,037	-0.13(-0.94%)
Aug 28, 2017	14.03	14.05	13.85	13.90	583,735	+0.33(+2.43%)
Aug 25, 2017	13.53	13.65	13.45	13.57	254,746	+0.13(+0.97%)
Aug 24, 2017	13.30	13.48	13.30	13.44	278,358	+0.15(+1.13%)
Aug 23, 2017	13.21	13.42	13.18	13.29	224,956	-0.01(-0.08%)
Aug 22, 2017	13.41	13.47	13.23	13.30	344,144	-0.09(-0.67%)
Aug 21, 2017	13.37	13.40	13.21	13.39	371,725	+0.03(+0.22%)
Aug 18, 2017	13.50	13.64	13.25	13.36	411,942	-0.15(-1.11%)
Aug 17, 2017	13.68	13.73	13.47	13.51	387,815	-0.25(-1.82%)
Aug 16, 2017	13.96	13.99	13.73	13.76	326,564	-0.20(-1.43%)
Aug 15, 2017	14.05	14.07	13.75	13.96	429,164	-0.05(-0.36%)
Aug 14, 2017	13.84	14.15	13.84	14.01	547,850	+0.17(+1.23%)
Aug 11, 2017	13.65	13.84	13.45	13.84	582,592	+0.11(+0.80%)
Aug 10, 2017	13.82	13.88	13.62	13.73	537,265	-0.13(-0.94%)
Aug 09, 2017	14.14	14.15	13.75	13.86	834,008	-0.37(-2.60%)
Aug 08, 2017	14.40	14.48	14.12	14.23	635,084	-0.23(-1.59%)
Aug 07, 2017		14.69	14.11	14.46	1,240,531	-0.17(-1.16%)
Aug 04, 2017	15.25	15.29	14.58	14.63	1,906,006	-0.66(-4.32%)
Aug 03, 2017	16.15	16.44	15.17	15.29	2,228,682	-1.90(-11.05%)
Aug 02, 2017	17.30	17.38	17.17	17.19	152,982	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.