Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	46.31	46.38	46.13	46.14	23,072	-0.28(-0.60%)
Oct 30, 2007	46.40	46.44	46.35	46.42	19,776	-0.01(-0.01%)
Oct 29, 2007	46.36	46.47	46.33	46.43	19,116	+0.04(+0.08%)
Oct 26, 2007	46.38	46.50	46.34	46.39	28,510	-0.09(-0.20%)
Oct 25, 2007	46.53	46.57	46.45	46.48	19,776	-0.08(-0.18%)
Oct 24, 2007	46.49	46.62	46.41	46.57	33,289	+0.20(+0.43%)
Oct 23, 2007	46.31	46.40	46.26	46.36	37,739	+0.05(+0.12%)
Oct 22, 2007	46.38	46.38	46.23	46.31	30,982	-0.09(-0.20%)
Oct 19, 2007	46.25	46.42	46.18	46.40	51,253	+0.27(+0.58%)
Oct 18, 2007	46.10	46.14	46.09	46.13	17,139	+0.10(+0.21%)
Oct 17, 2007	45.79	46.06	45.79	46.04	153,100	+0.38(+0.82%)
Oct 16, 2007	45.69	45.72	45.66	45.66	6,921	+0.03(+0.07%)
Oct 15, 2007	45.55	45.66	45.55	45.63	22,742	+0.05(+0.11%)
Oct 12, 2007	45.56	45.70	45.56	45.58	14,172	-0.13(-0.28%)
Oct 11, 2007	45.58	45.71	45.57	45.71	15,985	-0.06(-0.13%)
Oct 10, 2007	45.58	45.77	45.58	45.77	14,832	+0.16(+0.36%)
Oct 09, 2007	45.71	45.75	45.58	45.61	40,541	-0.21(-0.45%)
Oct 08, 2007	45.71	45.81	45.67	45.81	21,753	+0.15(+0.32%)
Oct 05, 2007	45.68	45.98	45.55	45.67	26,862	-0.24(-0.53%)
Oct 04, 2007	45.86	45.92	45.84	45.91	10,217	+0.12(+0.26%)
Oct 03, 2007	45.90	45.96	45.70	45.79	28,840	-0.08(-0.17%)
Oct 02, 2007	45.75	45.90	45.75	45.87	38,563	+0.13(+0.29%)
Oct 01, 2007	45.71	45.79	45.67	45.73	28,510	-0.11(-0.24%)
Sep 28, 2007	46.03	46.03	45.81	45.84	24,555	-0.04(-0.08%)
Sep 27, 2007	45.75	45.89	45.74	45.88	22,742	+0.19(+0.41%)
Sep 26, 2007	45.69	45.78	45.60	45.69	17,139	-0.02(-0.04%)
Sep 25, 2007	45.82	45.88	45.71	45.71	24,060	+0.02(+0.04%)
Sep 24, 2007	45.62	45.69	45.59	45.69	33,619	+0.08(+0.17%)
Sep 21, 2007	45.60	45.64	45.50	45.61	21,918	+0.29(+0.63%)
Sep 20, 2007	45.65	45.70	45.28	45.33	31,641	-0.48(-1.05%)
Sep 19, 2007	45.82	45.83	45.66	45.81	34,443	-0.09(-0.20%)
Sep 18, 2007	45.78	45.93	45.69	45.90	21,918	+0.05(+0.12%)
Sep 17, 2007	45.78	45.85	45.77	45.84	27,521	+0.04(+0.09%)
Sep 14, 2007	46.06	46.06	45.74	45.80	28,181	+0.02(+0.04%)
Sep 13, 2007	45.92	45.92	45.72	45.78	24,884	-0.25(-0.55%)
Sep 12, 2007	46.10	46.12	45.99	46.04	24,720	+0.01(+0.03%)
Sep 11, 2007	46.15	46.20	46.03	46.03	40,211	-0.14(-0.30%)
Sep 10, 2007	46.16	46.30	46.06	46.16	52,406	+0.12(+0.25%)
Sep 07, 2007	46.12	46.13	45.98	46.05	36,091	+0.31(+0.67%)
Sep 06, 2007	45.83	45.89	45.72	45.74	50,758	-0.15(-0.32%)
Sep 05, 2007	45.78	45.92	45.78	45.89	24,720	+0.20(+0.44%)
Sep 04, 2007	45.75	45.75	45.64	45.69	29,499	-0.22(-0.49%)
Aug 31, 2007	45.72	45.92	45.68	45.92	14,996	+0.06(+0.13%)
Aug 30, 2007	45.81	45.89	45.78	45.86	19,116	+0.11(+0.24%)
Aug 29, 2007	45.81	45.89	45.69	45.75	17,304	-0.16(-0.36%)
Aug 28, 2007	45.70	45.91	45.59	45.91	12,195	+0.27(+0.58%)
Aug 27, 2007	45.57	45.64	45.54	45.64	15,161	+0.16(+0.35%)
Aug 24, 2007	45.53	45.53	45.44	45.49	63,778	+0.02(+0.05%)
Aug 23, 2007	45.38	45.53	45.38	45.46	11,206	+0.02(+0.04%)
Aug 22, 2007	45.40	45.50	45.35	45.44	34,278	-0.09(-0.20%)
Aug 21, 2007	45.56	45.59	45.50	45.53	11,700	+0.11(+0.24%)
Aug 20, 2007	45.43	45.52	45.41	45.42	31,312	+0.04(+0.09%)
Aug 17, 2007	45.36	45.43	45.31	45.38	51,088	+0.09(+0.20%)
Aug 16, 2007	45.30	45.55	45.29	45.29	14,832	+0.00(+0.00%)
Aug 15, 2007	45.31	45.37	45.16	45.29	24,884	+0.02(+0.04%)
Aug 14, 2007	44.99	45.27	44.99	45.27	7,580	+0.15(+0.32%)
Aug 13, 2007	45.00	45.13	44.83	45.13	10,547	+0.10(+0.22%)
Aug 10, 2007	45.15	45.16	45.02	45.03	14,172	-0.12(-0.26%)
Aug 09, 2007	45.16	45.18	44.91	45.15	36,256	+0.15(+0.32%)
Aug 08, 2007	45.08	45.08	44.93	45.00	10,052	-0.08(-0.18%)
Aug 07, 2007	45.18	45.21	45.06	45.08	12,360	-0.09(-0.20%)
Aug 06, 2007	45.28	45.30	45.14	45.17	11,536	-0.13(-0.29%)
Aug 03, 2007	45.30	45.30	45.06	45.30	11,536	+0.24(+0.54%)
Aug 02, 2007	45.01	45.08	44.97	45.06	19,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.