Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.819	2.819	2.743	2.746	1,575,013	-0.10(-3.55%)
Oct 28, 2011	2.844	2.854	2.802	2.847	1,276,586	-0.01(-0.24%)
Oct 27, 2011	2.816	2.875	2.812	2.854	1,925,433	+0.11(+4.20%)
Oct 26, 2011	2.739	2.752	2.711	2.739	1,426,058	+0.02(+0.90%)
Oct 25, 2011	2.743	2.743	2.704	2.715	1,581,822	-0.05(-1.77%)
Oct 24, 2011	2.736	2.770	2.736	2.763	1,605,536	+0.03(+1.02%)
Oct 21, 2011	2.715	2.763	2.715	2.736	1,872,945	+0.04(+1.42%)
Oct 20, 2011	2.687	2.697	2.652	2.697	1,248,628	-0.00(-0.13%)
Oct 19, 2011	2.718	2.734	2.676	2.701	1,572,080	-0.03(-1.02%)
Oct 18, 2011	2.662	2.729	2.642	2.729	2,035,895	+0.06(+2.35%)
Oct 17, 2011	2.732	2.732	2.652	2.666	1,993,721	-0.08(-2.80%)
Oct 14, 2011	2.743	2.763	2.718	2.743	1,641,065	+0.02(+0.81%)
Oct 13, 2011	2.739	2.753	2.708	2.721	1,663,660	-0.05(-1.80%)
Oct 12, 2011	2.736	2.774	2.736	2.770	782,362	+0.05(+1.79%)
Oct 11, 2011	2.704	2.745	2.697	2.722	1,104,629	-0.00(-0.13%)
Oct 10, 2011	2.701	2.753	2.701	2.725	847,043	+0.05(+1.96%)
Oct 07, 2011	2.708	2.708	2.648	2.673	1,113,109	+0.00(+0.00%)
Oct 06, 2011	2.625	2.673	2.625	2.673	1,147,974	+0.07(+2.68%)
Oct 05, 2011	2.537	2.606	2.506	2.603	1,197,423	+0.08(+3.03%)
Oct 04, 2011	2.478	2.544	2.443	2.526	2,454,546	+0.01(+0.55%)
Oct 03, 2011	2.641	2.662	2.499	2.513	2,344,032	-0.15(-5.63%)
Sep 30, 2011	2.732	2.732	2.662	2.662	1,641,811	-0.07(-2.68%)
Sep 29, 2011	2.750	2.802	2.690	2.736	879,656	+0.01(+0.51%)
Sep 28, 2011	2.795	2.798	2.711	2.722	764,043	-0.06(-2.13%)
Sep 27, 2011	2.784	2.830	2.767	2.781	1,016,159	+0.07(+2.57%)
Sep 26, 2011	2.711	2.722	2.673	2.711	941,338	+0.02(+0.91%)
Sep 23, 2011	2.641	2.697	2.641	2.687	1,045,535	-0.01(-0.39%)
Sep 22, 2011	2.788	2.788	2.655	2.697	1,944,481	-0.13(-4.56%)
Sep 21, 2011	2.903	2.903	2.809	2.826	666,913	-0.05(-1.82%)
Sep 20, 2011	2.906	2.920	2.865	2.878	672,147	-0.02(-0.60%)
Sep 19, 2011	2.896	2.899	2.844	2.896	980,608	-0.03(-1.19%)
Sep 16, 2011	2.938	2.962	2.913	2.931	797,376	-0.02(-0.59%)
Sep 15, 2011	2.945	2.969	2.931	2.948	800,446	+0.03(+0.95%)
Sep 14, 2011	2.948	2.952	2.888	2.920	1,072,518	-0.01(-0.47%)
Sep 13, 2011	2.913	2.941	2.899	2.934	1,105,461	+0.02(+0.60%)
Sep 12, 2011	2.897	2.937	2.880	2.917	1,034,662	-0.03(-1.02%)
Sep 09, 2011	2.974	2.994	2.923	2.947	1,213,512	-0.06(-1.90%)
Sep 08, 2011	3.007	3.044	2.994	3.004	988,084	-0.04(-1.21%)
Sep 07, 2011	2.994	3.044	2.960	3.041	1,005,687	+0.08(+2.60%)
Sep 06, 2011	2.873	2.964	2.863	2.964	1,464,961	-0.00(-0.11%)
Sep 02, 2011	2.970	2.980	2.947	2.967	1,341,069	-0.05(-1.66%)
Sep 01, 2011	3.061	3.074	3.007	3.017	946,890	-0.03(-0.88%)
Aug 31, 2011	3.027	3.074	3.007	3.044	1,006,201	+0.04(+1.22%)
Aug 30, 2011	2.980	3.021	2.947	3.007	819,509	+0.00(+0.00%)
Aug 29, 2011	3.007	3.027	2.960	3.007	1,501,730	+0.04(+1.24%)
Aug 26, 2011	2.903	2.980	2.885	2.970	831,197	+0.04(+1.37%)
Aug 25, 2011	2.994	3.004	2.903	2.930	553,383	-0.05(-1.80%)
Aug 24, 2011	2.984	3.004	2.944	2.984	703,628	+0.01(+0.23%)
Aug 23, 2011	2.893	2.977	2.850	2.977	1,290,791	+0.13(+4.71%)
Aug 22, 2011	2.957	2.957	2.830	2.843	1,082,602	-0.01(-0.35%)
Aug 19, 2011	2.806	2.960	2.806	2.853	992,617	-0.08(-2.85%)
Aug 18, 2011	2.947	2.947	2.897	2.937	1,093,743	-0.11(-3.73%)
Aug 17, 2011	3.041	3.084	3.027	3.051	871,627	+0.02(+0.66%)
Aug 16, 2011	3.024	3.041	2.994	3.031	765,809	-0.02(-0.77%)
Aug 15, 2011	3.001	3.054	3.001	3.054	902,754	+0.07(+2.24%)
Aug 12, 2011	2.950	2.987	2.923	2.987	1,005,929	+0.07(+2.29%)
Aug 11, 2011	2.816	2.957	2.816	2.920	1,304,760	+0.11(+4.06%)
Aug 10, 2011	2.907	2.907	2.790	2.806	1,728,239	-0.13(-4.56%)
Aug 09, 2011	2.846	2.950	2.612	2.940	2,353,460	+0.26(+9.61%)
Aug 08, 2011	2.846	2.853	2.615	2.682	3,423,043	-0.31(-10.50%)
Aug 05, 2011	3.098	3.113	2.877	2.997	3,479,887	-0.07(-2.40%)
Aug 04, 2011	3.205	3.205	3.054	3.071	2,371,912	-0.18(-5.56%)
Aug 03, 2011	3.238	3.258	3.205	3.252	1,037,296	+0.02(+0.73%)
Aug 02, 2011	3.255	3.285	3.211	3.228	1,228,159	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.