Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.906	2.945	2.906	2.937	1,795,379	+0.03(+0.95%)
Oct 26, 2012	2.894	2.910	2.910	2.910	1,176,024	+0.02(+0.55%)
Oct 25, 2012	2.918	2.930	2.878	2.894	1,610,570	-0.02(-0.55%)
Oct 24, 2012	2.918	2.926	2.902	2.910	896,916	+0.00(+0.14%)
Oct 23, 2012	2.926	2.926	2.890	2.906	1,660,515	-0.02(-0.81%)
Oct 19, 2012	2.969	2.969	2.914	2.930	902,955	-0.06(-1.99%)
Oct 18, 2012	2.989	3.001	2.973	2.989	913,033	-0.02(-0.53%)
Oct 17, 2012	2.997	3.009	2.993	3.005	731,455	+0.00(+0.13%)
Oct 16, 2012	2.953	3.001	2.953	3.001	1,092,903	+0.04(+1.47%)
Oct 15, 2012	2.953	2.961	2.945	2.957	1,136,884	+0.02(+0.68%)
Oct 12, 2012	2.949	2.961	2.926	2.937	906,066	-0.01(-0.40%)
Oct 11, 2012	2.953	2.965	2.934	2.949	937,555	+0.02(+0.54%)
Oct 10, 2012	2.945	2.957	2.930	2.934	904,375	-0.01(-0.27%)
Oct 09, 2012	2.985	2.985	2.941	2.941	1,205,609	-0.04(-1.46%)
Oct 08, 2012	2.977	2.997	2.973	2.985	956,593	-0.01(-0.26%)
Oct 05, 2012	3.005	3.029	2.981	2.993	2,170,897	+0.00(+0.13%)
Oct 04, 2012	2.965	2.989	2.965	2.989	1,844,494	+0.02(+0.80%)
Oct 03, 2012	2.949	2.969	2.941	2.965	1,646,800	+0.02(+0.54%)
Oct 02, 2012	2.910	2.949	2.906	2.949	2,598,022	+0.04(+1.50%)
Oct 01, 2012	2.914	2.941	2.898	2.906	1,659,819	+0.02(+0.55%)
Sep 28, 2012	2.914	2.922	2.878	2.890	1,812,061	-0.02(-0.82%)
Sep 27, 2012	2.898	2.918	2.886	2.914	1,047,527	+0.04(+1.38%)
Sep 26, 2012	2.898	2.902	2.862	2.874	1,455,765	-0.02(-0.82%)
Sep 25, 2012	2.937	2.945	2.894	2.898	1,203,676	-0.02(-0.81%)
Sep 24, 2012	2.922	2.930	2.914	2.922	913,399	-0.01(-0.27%)
Sep 21, 2012	2.945	2.953	2.922	2.930	836,889	+0.00(+0.00%)
Sep 20, 2012	2.934	2.937	2.918	2.930	958,417	-0.02(-0.54%)
Sep 19, 2012	2.941	2.961	2.937	2.945	1,036,594	+0.01(+0.27%)
Sep 18, 2012	2.937	2.945	2.926	2.937	1,362,531	-0.01(-0.27%)
Sep 17, 2012	2.969	2.977	2.937	2.945	1,108,535	-0.04(-1.20%)
Sep 14, 2012	2.993	3.005	2.973	2.981	1,724,164	+0.01(+0.27%)
Sep 13, 2012	2.922	2.973	2.918	2.973	1,479,944	+0.05(+1.76%)
Sep 12, 2012	2.914	2.935	2.910	2.922	1,477,898	+0.01(+0.24%)
Sep 11, 2012	2.899	2.934	2.899	2.915	1,231,633	+0.01(+0.27%)
Sep 10, 2012	2.930	2.946	2.903	2.907	1,095,316	-0.03(-1.19%)
Sep 07, 2012	2.907	2.942	2.884	2.942	2,067,269	+0.03(+1.20%)
Sep 06, 2012	2.825	2.907	2.825	2.907	1,975,923	+0.10(+3.59%)
Sep 05, 2012	2.802	2.856	2.791	2.806	3,109,258	-0.08(-2.69%)
Sep 04, 2012	2.895	2.897	2.864	2.884	1,223,142	+0.00(+0.13%)
Aug 31, 2012	2.868	2.895	2.853	2.880	853,247	+0.03(+0.95%)
Aug 30, 2012	2.872	2.876	2.849	2.853	727,464	-0.03(-1.08%)
Aug 29, 2012	2.876	2.884	2.864	2.884	629,028	+0.02(+0.68%)
Aug 27, 2012	2.884	2.891	2.860	2.864	1,177,471	-0.02(-0.67%)
Aug 24, 2012	2.856	2.887	2.841	2.884	589,283	+0.02(+0.54%)
Aug 23, 2012	2.868	2.868	2.845	2.868	914,619	+0.00(+0.14%)
Aug 22, 2012	2.872	2.884	2.858	2.864	998,208	-0.02(-0.67%)
Aug 21, 2012	2.884	2.899	2.864	2.884	956,116	+0.02(+0.54%)
Aug 20, 2012	2.891	2.891	2.864	2.868	1,272,080	-0.02(-0.80%)
Aug 17, 2012	2.887	2.895	2.880	2.891	595,602	+0.01(+0.27%)
Aug 16, 2012	2.856	2.899	2.849	2.884	1,484,133	+0.03(+1.09%)
Aug 15, 2012	2.845	2.864	2.841	2.853	860,810	+0.00(+0.14%)
Aug 14, 2012	2.860	2.864	2.849	2.849	791,855	-0.01(-0.27%)
Aug 13, 2012	2.853	2.872	2.845	2.856	765,220	-0.00(-0.14%)
Aug 10, 2012	2.853	2.860	2.837	2.860	545,993	+0.00(+0.00%)
Aug 09, 2012	2.845	2.864	2.838	2.860	565,089	+0.02(+0.54%)
Aug 08, 2012	2.837	2.845	2.829	2.845	597,346	+0.00(+0.00%)
Aug 07, 2012	2.845	2.868	2.822	2.845	1,499,553	+0.02(+0.69%)
Aug 06, 2012	2.833	2.849	2.822	2.825	788,139	+0.01(+0.28%)
Aug 03, 2012	2.798	2.837	2.794	2.818	983,164	+0.05(+1.82%)
Aug 02, 2012	2.791	2.791	2.748	2.767	749,875	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.