Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.788	1.811	1.757	1.792	78,331	+0.01(+0.66%)
Oct 30, 2008	1.759	1.792	1.757	1.781	108,693	+0.04(+2.58%)
Oct 29, 2008	1.741	1.745	1.675	1.736	121,587	+0.02(+1.10%)
Oct 28, 2008	1.660	1.741	1.644	1.717	130,393	+0.08(+4.90%)
Oct 27, 2008	1.684	1.755	1.637	1.637	43,318	-0.02(-1.42%)
Oct 24, 2008	1.634	1.719	1.594	1.660	94,460	-0.02(-1.26%)
Oct 23, 2008	1.663	1.757	1.651	1.682	150,295	-0.02(-1.38%)
Oct 22, 2008	1.710	1.745	1.578	1.705	111,593	-0.02(-0.96%)
Oct 21, 2008	1.734	1.757	1.677	1.722	62,135	-0.02(-1.35%)
Oct 20, 2008	1.675	1.769	1.629	1.745	196,026	+0.12(+7.40%)
Oct 17, 2008	1.592	1.689	1.484	1.625	169,773	-0.01(-0.86%)
Oct 16, 2008	1.762	1.762	1.479	1.639	159,928	-0.00(-0.14%)
Oct 15, 2008	1.613	1.712	1.514	1.642	160,979	-0.01(-0.43%)
Oct 14, 2008	1.677	1.769	1.533	1.649	84,797	+0.00(+0.00%)
Oct 13, 2008	1.486	1.649	1.432	1.649	98,182	+0.28(+20.10%)
Oct 10, 2008	1.370	1.651	0.7076	1.373	472,941	-0.06(-3.96%)
Oct 09, 2008	1.545	1.545	1.417	1.429	137,851	-0.13(-8.47%)
Oct 08, 2008	1.545	1.578	1.422	1.561	150,723	-0.04(-2.61%)
Oct 07, 2008	1.580	1.616	1.564	1.603	177,371	-0.00(-0.18%)
Oct 06, 2008	1.800	1.804	1.469	1.606	471,826	-0.20(-10.98%)
Oct 03, 2008	1.993	2.005	1.792	1.804	155,332	-0.13(-6.71%)
Oct 02, 2008	1.797	1.934	1.797	1.934	80,969	+0.14(+7.61%)
Oct 01, 2008	1.797	1.864	1.774	1.797	78,607	+0.02(+0.93%)
Sep 30, 2008	1.771	2.264	1.771	1.781	80,998	+0.03(+1.89%)
Sep 29, 2008	1.800	2.359	1.651	1.748	304,198	-0.14(-7.38%)
Sep 26, 2008	1.955	1.955	1.814	1.887	0	-0.06(-3.03%)
Sep 25, 2008	1.880	1.969	1.880	1.946	89,325	+0.06(+3.12%)
Sep 24, 2008	1.934	1.934	1.828	1.887	83,669	-0.02(-1.23%)
Sep 23, 2008	1.840	2.087	1.840	1.910	97,644	+0.08(+4.52%)
Sep 22, 2008	1.946	1.963	1.814	1.828	93,709	-0.12(-6.06%)
Sep 19, 2008	1.816	1.969	1.816	1.946	0	+0.18(+10.00%)
Sep 18, 2008	1.691	1.826	1.554	1.769	162,565	+0.04(+2.04%)
Sep 17, 2008	1.840	1.882	1.734	1.734	114,285	-0.21(-11.02%)
Sep 16, 2008	1.995	2.127	1.748	1.948	318,147	-0.08(-3.84%)
Sep 15, 2008	2.076	2.076	2.019	2.026	101,053	-0.06(-3.05%)
Sep 12, 2008	2.076	2.097	2.076	2.090	44,094	+0.00(+0.18%)
Sep 11, 2008	2.083	2.106	2.071	2.086	24,710	-0.04(-1.73%)
Sep 10, 2008	2.170	2.170	2.050	2.123	109,647	-0.07(-3.02%)
Sep 09, 2008	2.186	2.300	2.153	2.189	17,981	-0.01(-0.49%)
Sep 08, 2008	2.335	2.339	2.134	2.200	105,988	+0.07(+3.28%)
Sep 05, 2008	2.137	2.151	2.127	2.130	0	-0.01(-0.44%)
Sep 04, 2008	2.132	2.208	2.130	2.139	51,387	-0.02(-1.09%)
Sep 03, 2008	2.158	2.184	2.134	2.163	100,993	+0.01(+0.28%)
Sep 02, 2008	2.179	2.179	2.149	2.157	20,745	-0.02(-1.15%)
Aug 29, 2008	2.156	2.182	2.156	2.182	16,090	+0.01(+0.32%)
Aug 28, 2008	2.205	2.205	2.163	2.175	55,648	+0.00(+0.11%)
Aug 27, 2008	2.217	2.217	2.134	2.172	30,845	+0.00(+0.11%)
Aug 26, 2008	2.134	2.182	2.134	2.170	31,103	+0.02(+0.77%)
Aug 25, 2008	2.165	2.196	2.151	2.153	58,934	-0.00(-0.22%)
Aug 22, 2008	2.205	2.205	2.151	2.158	42,343	-0.05(-2.24%)
Aug 21, 2008	2.201	2.234	2.201	2.208	11,447	+0.02(+0.97%)
Aug 20, 2008	2.241	2.241	2.170	2.186	51,726	-0.06(-2.62%)
Aug 19, 2008	2.248	2.257	2.238	2.245	37,840	-0.01(-0.63%)
Aug 18, 2008	2.276	2.295	2.252	2.260	21,076	-0.02(-0.95%)
Aug 15, 2008	2.193	2.283	2.184	2.281	0	+0.07(+3.25%)
Aug 14, 2008	2.179	2.215	2.175	2.209	76,911	+0.04(+1.94%)
Aug 13, 2008	2.142	2.170	2.125	2.168	26,779	+0.01(+0.44%)
Aug 12, 2008	2.165	2.179	2.146	2.158	72,892	-0.03(-1.29%)
Aug 11, 2008	2.170	2.193	2.130	2.186	94,549	-0.01(-0.43%)
Aug 08, 2008	2.243	2.243	2.151	2.196	167,038	-0.06(-2.61%)
Aug 07, 2008	2.245	2.340	2.243	2.255	89,673	-0.02(-0.83%)
Aug 06, 2008	2.321	2.321	2.271	2.274	16,535	-0.02(-0.82%)
Aug 05, 2008	2.281	2.340	2.281	2.293	65,183	-0.01(-0.31%)
Aug 04, 2008	2.269	2.337	2.269	2.300	51,226	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.