Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.993	3.134	2.993	3.077	174,780	+0.03(+0.85%)
Oct 28, 2011	3.048	3.051	2.993	3.051	77,892	+0.03(+0.95%)
Oct 27, 2011	2.999	3.051	2.993	3.022	113,442	+0.03(+0.96%)
Oct 26, 2011	2.973	2.993	2.956	2.993	72,323	+0.04(+1.27%)
Oct 25, 2011	2.959	2.959	2.910	2.956	84,824	-0.01(-0.19%)
Oct 24, 2011	2.942	2.973	2.942	2.962	61,180	+0.00(+0.00%)
Oct 21, 2011	2.930	2.962	2.910	2.962	105,180	+0.05(+1.88%)
Oct 20, 2011	2.947	2.947	2.881	2.907	45,087	-0.01(-0.49%)
Oct 19, 2011	2.947	2.962	2.907	2.921	128,587	-0.01(-0.39%)
Oct 18, 2011	2.916	2.936	2.847	2.933	86,936	+0.03(+0.99%)
Oct 17, 2011	2.910	2.944	2.872	2.904	75,293	-0.04(-1.37%)
Oct 14, 2011	2.967	2.967	2.901	2.944	109,252	+0.05(+1.59%)
Oct 13, 2011	2.927	2.927	2.867	2.898	128,264	-0.03(-0.98%)
Oct 12, 2011	2.927	2.927	2.875	2.927	53,304	+0.03(+0.99%)
Oct 11, 2011	2.884	2.904	2.872	2.898	104,663	+0.02(+0.70%)
Oct 10, 2011	2.847	2.911	2.838	2.878	91,018	+0.02(+0.70%)
Oct 07, 2011	2.898	2.898	2.801	2.858	139,223	+0.00(+0.10%)
Oct 06, 2011	2.827	2.855	2.727	2.855	137,426	+0.05(+1.63%)
Oct 05, 2011	2.793	2.838	2.790	2.810	143,411	+0.00(+0.00%)
Oct 04, 2011	2.830	2.901	2.733	2.810	286,882	-0.02(-0.71%)
Oct 03, 2011	2.884	2.930	2.747	2.830	94,839	-0.05(-1.88%)
Sep 30, 2011	2.872	2.898	2.870	2.884	57,845	+0.01(+0.30%)
Sep 29, 2011	2.872	2.915	2.852	2.875	83,061	+0.01(+0.40%)
Sep 28, 2011	2.898	2.921	2.864	2.864	74,793	-0.01(-0.40%)
Sep 27, 2011	2.904	2.935	2.858	2.875	94,727	-0.01(-0.30%)
Sep 26, 2011	2.967	2.967	2.864	2.884	187,514	-0.05(-1.75%)
Sep 23, 2011	2.961	2.961	2.847	2.935	123,641	-0.01(-0.19%)
Sep 22, 2011	2.912	3.010	2.912	2.941	116,077	-0.02(-0.58%)
Sep 21, 2011	3.015	3.015	2.944	2.958	82,249	-0.05(-1.61%)
Sep 20, 2011	3.041	3.041	2.955	3.007	193,990	-0.03(-1.13%)
Sep 19, 2011	3.007	3.058	2.912	3.041	130,600	+0.04(+1.36%)
Sep 16, 2011	3.027	3.027	2.975	3.000	87,968	-0.01(-0.41%)
Sep 15, 2011	3.050	3.084	2.958	3.012	279,300	-0.03(-1.03%)
Sep 14, 2011	3.109	3.109	3.027	3.044	85,516	-0.03(-1.11%)
Sep 13, 2011	3.115	3.115	3.035	3.078	89,040	-0.05(-1.73%)
Sep 12, 2011	3.012	3.132	3.012	3.132	44,120	+0.06(+2.05%)
Sep 09, 2011	3.072	3.081	3.055	3.070	55,968	-0.03(-0.87%)
Sep 08, 2011	3.112	3.124	3.078	3.096	40,065	-0.01(-0.24%)
Sep 07, 2011	3.095	3.112	3.050	3.104	60,991	+0.05(+1.77%)
Sep 06, 2011	3.090	3.090	3.050	3.050	63,034	-0.05(-1.74%)
Sep 02, 2011	3.112	3.115	3.081	3.104	86,026	+0.01(+0.19%)
Sep 01, 2011	3.118	3.118	3.084	3.098	64,498	+0.01(+0.46%)
Aug 31, 2011	3.118	3.118	3.084	3.084	46,212	-0.01(-0.46%)
Aug 30, 2011	3.098	3.104	3.087	3.098	18,860	+0.02(+0.55%)
Aug 29, 2011	3.118	3.118	3.070	3.081	64,974	-0.00(-0.09%)
Aug 26, 2011	3.058	3.092	3.056	3.084	10,407	+0.01(+0.28%)
Aug 25, 2011	3.092	3.092	3.037	3.075	36,147	-0.03(-0.82%)
Aug 24, 2011	3.124	3.124	3.050	3.101	64,060	+0.01(+0.18%)
Aug 23, 2011	3.061	3.095	3.048	3.095	23,097	+0.05(+1.77%)
Aug 22, 2011	3.112	3.112	3.033	3.041	36,084	-0.04(-1.31%)
Aug 19, 2011	3.101	3.115	3.050	3.082	44,974	-0.03(-0.98%)
Aug 18, 2011	3.158	3.158	3.024	3.112	217,538	-0.01(-0.45%)
Aug 17, 2011	3.143	3.149	3.090	3.126	59,922	+0.01(+0.36%)
Aug 16, 2011	3.118	3.172	3.058	3.115	53,978	+0.03(+0.83%)
Aug 15, 2011	3.087	3.177	3.036	3.090	109,190	+0.03(+1.11%)
Aug 12, 2011	3.067	3.115	3.007	3.056	104,717	+0.02(+0.70%)
Aug 11, 2011	2.937	3.035	2.880	3.034	147,010	+0.15(+5.26%)
Aug 10, 2011	2.829	2.934	2.823	2.883	119,933	-0.01(-0.20%)
Aug 09, 2011	2.959	2.891	2.681	2.888	202,018	+0.12(+4.51%)
Aug 08, 2011	2.935	2.970	2.661	2.764	553,649	-0.26(-8.47%)
Aug 05, 2011	3.011	3.053	2.915	3.019	240,216	+0.03(+0.84%)
Aug 04, 2011	3.118	3.118	2.994	2.994	200,706	-0.13(-4.23%)
Aug 03, 2011	3.093	3.149	3.084	3.126	138,645	+0.02(+0.63%)
Aug 02, 2011	3.039	3.121	3.039	3.107	118,022	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.