Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.076	4.114	4.076	4.106	40,826	+0.02(+0.41%)
Oct 29, 2015	4.076	4.093	4.076	4.089	45,989	-0.02(-0.41%)
Oct 28, 2015	4.068	4.131	4.058	4.106	54,223	+0.04(+1.03%)
Oct 27, 2015	4.043	4.076	4.035	4.064	80,379	+0.01(+0.31%)
Oct 26, 2015	4.064	4.064	4.047	4.051	40,553	-0.00(-0.10%)
Oct 23, 2015	4.064	4.068	4.039	4.056	66,049	-0.02(-0.41%)
Oct 22, 2015	4.014	4.072	4.014	4.072	51,666	+0.07(+1.66%)
Oct 21, 2015	4.001	4.016	4.001	4.006	108,922	+0.00(+0.00%)
Oct 20, 2015	3.997	4.006	3.997	4.006	21,616	+0.00(+0.01%)
Oct 19, 2015	4.010	4.011	3.997	4.005	126,931	-0.01(-0.32%)
Oct 16, 2015	4.014	4.035	4.006	4.018	107,380	+0.00(+0.10%)
Oct 15, 2015	4.056	4.060	4.014	4.014	72,212	-0.04(-0.93%)
Oct 14, 2015	4.043	4.060	4.039	4.051	19,308	-0.01(-0.31%)
Oct 13, 2015	4.056	4.065	4.047	4.064	26,880	-0.02(-0.41%)
Oct 12, 2015	4.039	4.097	4.035	4.081	30,306	+0.03(+0.82%)
Oct 09, 2015	4.026	4.072	4.026	4.047	57,062	+0.02(+0.52%)
Oct 08, 2015	3.993	4.043	3.989	4.026	80,554	+0.02(+0.42%)
Oct 07, 2015	4.022	4.022	4.001	4.010	42,587	+0.02(+0.42%)
Oct 06, 2015	3.968	3.993	3.960	3.993	31,720	+0.03(+0.73%)
Oct 05, 2015	3.952	3.976	3.952	3.964	50,510	+0.01(+0.31%)
Oct 02, 2015	3.931	3.976	3.923	3.952	81,106	+0.02(+0.63%)
Oct 01, 2015	3.948	3.948	3.923	3.927	46,533	+0.00(+0.00%)
Sep 30, 2015	3.931	3.952	3.919	3.927	52,847	+0.00(+0.00%)
Sep 29, 2015	4.029	4.029	3.927	3.927	31,948	-0.05(-1.25%)
Sep 28, 2015	3.985	4.005	3.972	3.976	32,744	-0.03(-0.82%)
Sep 25, 2015	4.010	4.040	3.997	4.010	25,941	-0.02(-0.51%)
Sep 24, 2015	4.014	4.043	3.976	4.030	19,646	-0.02(-0.61%)
Sep 23, 2015	4.034	4.109	4.005	4.055	53,754	-0.00(-0.10%)
Sep 22, 2015	3.972	4.096	3.972	4.059	56,029	+0.03(+0.82%)
Sep 21, 2015	4.005	4.034	4.001	4.026	28,212	-0.01(-0.20%)
Sep 18, 2015	3.952	4.146	3.952	4.034	52,601	+0.05(+1.24%)
Sep 17, 2015	3.943	3.985	3.803	3.985	80,717	+0.04(+1.05%)
Sep 16, 2015	3.910	4.018	3.910	3.943	140,779	+0.02(+0.63%)
Sep 15, 2015	3.898	3.935	3.898	3.919	78,039	+0.00(+0.11%)
Sep 14, 2015	3.902	3.923	3.902	3.914	141,444	-0.01(-0.21%)
Sep 11, 2015	3.894	3.931	3.894	3.923	23,957	+0.01(+0.21%)
Sep 10, 2015	3.919	3.919	3.906	3.914	46,124	-0.00(-0.11%)
Sep 09, 2015	3.943	3.943	3.902	3.919	88,231	-0.02(-0.63%)
Sep 08, 2015	3.952	3.968	3.939	3.943	55,732	-0.03(-0.72%)
Sep 04, 2015	3.939	3.972	3.972	3.972	41,715	+0.00(+0.00%)
Sep 03, 2015	3.976	3.984	3.948	3.972	64,929	-0.02(-0.62%)
Sep 02, 2015	3.939	4.017	3.939	3.997	68,269	+0.05(+1.35%)
Sep 01, 2015	3.927	3.948	3.923	3.943	95,269	-0.01(-0.31%)
Aug 31, 2015	3.902	3.956	3.902	3.956	19,125	+0.02(+0.63%)
Aug 28, 2015	3.911	3.931	3.898	3.931	51,676	-0.01(-0.21%)
Aug 27, 2015	3.878	3.939	3.878	3.939	92,098	+0.06(+1.59%)
Aug 26, 2015	3.870	3.879	3.857	3.878	71,435	+0.02(+0.53%)
Aug 25, 2015	3.833	3.861	3.823	3.857	104,725	+0.04(+1.07%)
Aug 24, 2015	3.382	3.825	3.279	3.816	215,588	-0.04(-0.96%)
Aug 21, 2015	3.857	3.878	3.816	3.853	78,859	-0.02(-0.53%)
Aug 20, 2015	3.874	3.902	3.849	3.874	146,301	-0.02(-0.42%)
Aug 19, 2015	3.878	3.911	3.870	3.890	107,523	-0.03(-0.73%)
Aug 18, 2015	3.911	3.935	3.911	3.919	43,340	-0.02(-0.52%)
Aug 17, 2015	3.923	3.948	3.911	3.939	97,287	+0.01(+0.31%)
Aug 14, 2015	3.894	3.927	3.894	3.927	79,693	+0.01(+0.31%)
Aug 13, 2015	3.939	3.942	3.894	3.915	206,689	-0.04(-0.93%)
Aug 12, 2015	3.956	3.960	3.931	3.952	63,556	-0.01(-0.31%)
Aug 11, 2015	3.943	3.976	3.935	3.964	41,735	+0.02(+0.52%)
Aug 10, 2015	3.927	3.943	3.923	3.943	95,358	+0.01(+0.31%)
Aug 07, 2015	3.972	3.972	3.923	3.931	63,939	-0.03(-0.82%)
Aug 06, 2015	3.943	3.972	3.931	3.964	34,235	+0.01(+0.30%)
Aug 05, 2015	3.972	3.976	3.943	3.952	80,400	-0.03(-0.71%)
Aug 04, 2015	3.968	3.996	3.964	3.980	57,236	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.