Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.090	6.183	6.085	6.143	73,786	+0.06(+1.05%)
Oct 30, 2018	6.026	6.096	6.002	6.079	62,521	+0.02(+0.38%)
Oct 29, 2018	6.038	6.073	5.997	6.055	76,369	+0.01(+0.10%)
Oct 26, 2018	6.067	6.119	6.038	6.050	61,142	-0.05(-0.76%)
Oct 25, 2018	6.020	6.125	5.991	6.096	113,226	+0.07(+1.13%)
Oct 24, 2018	6.131	6.131	5.980	6.028	166,787	-0.11(-1.87%)
Oct 23, 2018	6.096	6.172	6.067	6.143	67,198	-0.08(-1.31%)
Oct 22, 2018	6.248	6.248	6.143	6.224	20,453	-0.02(-0.37%)
Oct 19, 2018	6.271	6.288	6.154	6.248	37,097	-0.03(-0.46%)
Oct 18, 2018	6.317	6.331	6.236	6.277	20,790	-0.00(-0.00%)
Oct 17, 2018	6.294	6.294	6.242	6.277	17,672	+0.01(+0.19%)
Oct 16, 2018	6.312	6.347	6.259	6.265	36,796	-0.03(-0.46%)
Oct 15, 2018	6.172	6.300	6.172	6.294	26,152	+0.13(+2.08%)
Oct 12, 2018	6.259	6.312	6.032	6.166	131,902	-0.03(-0.56%)
Oct 11, 2018	6.312	6.317	6.026	6.201	160,168	-0.09(-1.48%)
Oct 10, 2018	6.404	6.476	6.277	6.294	81,803	-0.11(-1.71%)
Oct 09, 2018	6.352	6.417	6.352	6.404	37,654	+0.06(+1.00%)
Oct 08, 2018	6.404	6.434	6.340	6.340	31,735	-0.05(-0.72%)
Oct 05, 2018	6.462	6.462	6.363	6.387	71,456	-0.08(-1.25%)
Oct 04, 2018	6.670	6.681	6.398	6.468	106,352	-0.17(-2.53%)
Oct 03, 2018	6.704	6.704	6.624	6.635	53,504	-0.08(-1.20%)
Oct 02, 2018	6.595	6.780	6.554	6.716	142,140	+0.18(+2.68%)
Oct 01, 2018	6.508	6.572	6.508	6.541	31,304	+0.01(+0.15%)
Sep 28, 2018	6.496	6.577	6.496	6.531	28,029	+0.05(+0.80%)
Sep 27, 2018	6.589	6.606	6.439	6.479	120,308	-0.09(-1.41%)
Sep 26, 2018	6.624	6.624	6.572	6.572	76,226	-0.04(-0.61%)
Sep 25, 2018	6.647	6.664	6.612	6.612	59,776	-0.02(-0.35%)
Sep 24, 2018	6.652	6.658	6.624	6.635	31,117	-0.01(-0.09%)
Sep 21, 2018	6.676	6.676	6.612	6.641	36,160	-0.05(-0.69%)
Sep 20, 2018	6.658	6.731	6.658	6.687	22,511	+0.01(+0.20%)
Sep 19, 2018	6.657	6.687	6.643	6.674	30,286	+0.01(+0.15%)
Sep 18, 2018	6.658	6.681	6.658	6.664	43,088	+0.01(+0.09%)
Sep 17, 2018	6.664	6.672	6.658	6.658	25,118	-0.02(-0.26%)
Sep 14, 2018	6.658	6.681	6.658	6.676	43,946	+0.01(+0.09%)
Sep 13, 2018	6.676	6.687	6.639	6.670	45,780	-0.02(-0.35%)
Sep 12, 2018	6.699	6.699	6.630	6.693	23,048	+0.02(+0.34%)
Sep 11, 2018	6.676	6.699	6.658	6.670	36,231	-0.04(-0.60%)
Sep 10, 2018	6.704	6.727	6.688	6.710	15,322	-0.01(-0.09%)
Sep 07, 2018	6.630	6.727	6.630	6.716	58,710	+0.08(+1.21%)
Sep 06, 2018	6.664	6.664	6.613	6.636	69,391	+0.03(+0.52%)
Sep 05, 2018	6.618	6.636	6.595	6.601	67,293	-0.05(-0.78%)
Sep 04, 2018	6.618	6.653	6.605	6.653	32,306	+0.05(+0.78%)
Aug 31, 2018		6.601	6.601	6.601	0	+0.01(+0.17%)
Aug 30, 2018	6.572	6.624	6.567	6.590	20,445	+0.03(+0.38%)
Aug 29, 2018	6.567	6.578	6.556	6.565	10,710	+0.01(+0.14%)
Aug 28, 2018	6.561	6.578	6.544	6.555	50,530	-0.01(-0.12%)
Aug 27, 2018	6.613	6.613	6.563	6.563	59,633	-0.04(-0.58%)
Aug 24, 2018	6.578	6.630	6.578	6.601	13,240	+0.01(+0.09%)
Aug 23, 2018	6.618	6.630	6.583	6.595	33,569	-0.01(-0.17%)
Aug 22, 2018	6.610	6.610	6.601	6.607	20,726	-0.02(-0.26%)
Aug 21, 2018	6.601	6.647	6.572	6.624	73,072	+0.02(+0.26%)
Aug 20, 2018	6.664	6.704	6.607	6.607	49,149	-0.09(-1.29%)
Aug 17, 2018	6.733	6.733	6.687	6.693	42,682	-0.04(-0.60%)
Aug 16, 2018	6.578	6.733	6.549	6.733	150,446	+0.14(+2.18%)
Aug 15, 2018	6.572	6.613	6.572	6.590	18,715	-0.02(-0.26%)
Aug 14, 2018	6.647	6.657	6.601	6.607	48,572	-0.06(-0.86%)
Aug 13, 2018	6.664	6.664	6.630	6.664	35,766	+0.01(+0.17%)
Aug 10, 2018	6.658	6.664	6.618	6.653	32,055	+0.00(+0.00%)
Aug 09, 2018	6.647	6.658	6.624	6.653	35,464	+0.06(+0.86%)
Aug 08, 2018	6.641	6.645	6.579	6.596	23,705	-0.06(-0.86%)
Aug 07, 2018	6.658	6.658	6.635	6.653	59,152	-0.01(-0.17%)
Aug 06, 2018	6.693	6.727	6.653	6.664	97,200	+0.00(+0.00%)
Aug 03, 2018	6.607	6.664	6.601	6.664	31,925	+0.05(+0.70%)
Aug 02, 2018	6.607	6.641	6.596	6.618	35,397	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.