Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.47	34.10	33.39	33.79	1,779,502	+0.67(+2.01%)
Oct 30, 2018	33.07	33.37	32.65	33.12	638,204	-0.02(-0.06%)
Oct 29, 2018	34.24	34.33	32.87	33.14	725,441	-0.82(-2.42%)
Oct 26, 2018	33.57	34.23	32.85	33.96	494,627	+0.02(+0.06%)
Oct 25, 2018	34.43	34.65	33.83	33.94	657,386	-0.33(-0.97%)
Oct 24, 2018	35.14	35.27	34.27	34.28	413,523	-0.88(-2.51%)
Oct 23, 2018	34.66	35.27	34.07	35.16	423,619	+0.16(+0.45%)
Oct 22, 2018	35.52	35.73	34.96	35.00	265,084	-0.46(-1.30%)
Oct 19, 2018	35.16	35.97	35.16	35.46	717,230	+0.32(+0.92%)
Oct 18, 2018	35.17	35.52	35.07	35.14	750,776	-0.14(-0.39%)
Oct 17, 2018	36.30	36.30	35.22	35.28	649,293	-1.04(-2.86%)
Oct 16, 2018	35.25	36.47	35.20	36.31	367,788	+1.19(+3.40%)
Oct 15, 2018	34.69	35.49	34.68	35.12	432,733	+0.44(+1.27%)
Oct 12, 2018	34.89	35.04	34.32	34.68	1,218,802	+0.13(+0.37%)
Oct 11, 2018	35.11	35.39	34.45	34.55	1,195,332	-0.82(-2.33%)
Oct 10, 2018	36.30	36.37	35.37	35.37	783,943	-1.15(-3.14%)
Oct 09, 2018	36.51	36.77	36.28	36.52	501,577	+0.03(+0.08%)
Oct 08, 2018	36.48	36.76	36.37	36.49	747,376	-0.01(-0.03%)
Oct 05, 2018	36.77	36.84	36.38	36.50	770,124	-0.22(-0.59%)
Oct 04, 2018	36.57	36.84	36.41	36.71	973,222	+0.07(+0.19%)
Oct 03, 2018	36.23	36.75	35.99	36.65	774,531	+0.52(+1.44%)
Oct 02, 2018	35.97	36.30	35.65	36.13	607,842	+0.20(+0.55%)
Oct 01, 2018	35.40	36.14	35.27	35.93	691,033	+0.96(+2.74%)
Sep 28, 2018	35.14	35.34	34.89	34.97	691,703	-0.20(-0.56%)
Sep 27, 2018	35.26	35.38	35.12	35.17	384,784	+0.01(+0.03%)
Sep 26, 2018	35.79	35.80	35.04	35.16	662,141	-0.71(-1.97%)
Sep 25, 2018	36.77	36.77	35.85	35.86	332,393	-0.76(-2.09%)
Sep 24, 2018	37.41	37.60	36.62	36.63	374,904	-0.65(-1.73%)
Sep 21, 2018	37.34	37.57	37.02	37.27	1,014,783	-0.01(-0.03%)
Sep 20, 2018	37.64	37.66	37.09	37.28	432,010	-0.18(-0.47%)
Sep 19, 2018	37.42	37.54	37.03	37.46	387,702	+0.06(+0.16%)
Sep 18, 2018	37.14	37.40	36.82	37.40	342,890	+0.28(+0.77%)
Sep 17, 2018	36.70	37.47	36.70	37.12	383,126	+0.39(+1.07%)
Sep 14, 2018	37.01	37.01	36.51	36.72	620,939	-0.21(-0.56%)
Sep 13, 2018	37.15	37.24	36.87	36.93	890,505	-0.15(-0.40%)
Sep 12, 2018	37.38	37.41	36.96	37.08	432,521	-0.20(-0.53%)
Sep 11, 2018	36.61	37.30	36.56	37.27	526,470	+0.67(+1.82%)
Sep 10, 2018	36.95	37.18	36.57	36.61	1,021,336	-0.34(-0.93%)
Sep 07, 2018	37.10	37.13	36.35	36.95	527,916	-0.26(-0.71%)
Sep 06, 2018	37.61	37.65	36.92	37.21	423,985	-0.32(-0.86%)
Sep 05, 2018	37.04	37.59	36.63	37.54	620,500	+0.37(+1.00%)
Sep 04, 2018	37.03	37.44	36.84	37.17	708,937	-0.01(-0.03%)
Aug 31, 2018		37.18	37.18	37.18	0	-0.40(-1.07%)
Aug 30, 2018	37.60	37.77	37.22	37.58	1,249,861	-0.15(-0.39%)
Aug 29, 2018	37.88	37.99	37.61	37.72	721,243	-0.12(-0.31%)
Aug 28, 2018	38.68	38.75	37.83	37.84	3,817,289	-0.71(-1.85%)
Aug 27, 2018	38.41	38.63	38.24	38.56	1,426,684	+0.15(+0.38%)
Aug 24, 2018	38.60	38.80	38.18	38.41	6,582,819	+1.34(+3.62%)
Aug 23, 2018	37.21	37.32	36.96	37.07	458,455	-0.14(-0.37%)
Aug 22, 2018	36.70	37.26	36.64	37.20	311,424	+0.51(+1.39%)
Aug 21, 2018	37.07	37.07	36.68	36.70	330,847	-0.23(-0.61%)
Aug 20, 2018	36.88	37.07	36.66	36.92	343,409	+0.10(+0.27%)
Aug 17, 2018	36.21	37.01	36.21	36.82	369,132	+0.62(+1.70%)
Aug 16, 2018	36.24	36.40	36.09	36.21	314,206	+0.06(+0.16%)
Aug 15, 2018	36.20	36.44	35.65	36.15	572,930	-0.30(-0.83%)
Aug 14, 2018	36.13	36.77	36.13	36.45	490,656	+0.35(+0.96%)
Aug 13, 2018	36.46	36.67	35.99	36.10	1,006,943	-0.35(-0.97%)
Aug 10, 2018	36.60	37.07	36.39	36.46	3,402,590	-0.10(-0.26%)
Aug 09, 2018	36.34	36.69	36.13	36.55	771,876	+0.30(+0.82%)
Aug 08, 2018	35.91	36.32	35.60	36.26	745,208	+0.31(+0.85%)
Aug 07, 2018	36.70	37.13	32.89	35.95	1,712,174	-0.61(-1.68%)
Aug 06, 2018	36.27	36.66	36.08	36.56	517,780	+0.56(+1.55%)
Aug 03, 2018	35.81	36.34	35.58	36.01	766,588	+0.56(+1.57%)
Aug 02, 2018	35.08	35.67	35.03	35.45	679,289	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.