Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.44	32.44	32.44	32.44	1,835	-0.40(-1.23%)
Oct 27, 2017		32.84	32.84	32.84	30	+0.14(+0.44%)
Oct 26, 2017	32.69	32.70	32.69	32.70	819	+0.38(+1.18%)
Oct 25, 2017	32.38	32.38	32.32	32.32	1,561	-0.37(-1.14%)
Oct 24, 2017	32.67	32.75	32.67	32.69	5,875	+0.13(+0.41%)
Oct 23, 2017	32.79	32.83	32.56	32.56	7,848	-0.29(-0.88%)
Oct 20, 2017	32.84	32.84	32.84	32.84	381	+0.30(+0.91%)
Oct 19, 2017	32.47	32.55	32.47	32.55	978	-0.19(-0.59%)
Oct 18, 2017	32.58	32.74	32.58	32.74	336	+0.16(+0.49%)
Oct 16, 2017		32.58	32.58	32.58	83	-0.04(-0.13%)
Oct 13, 2017	32.73	32.73	32.62	32.62	5,697	-0.07(-0.21%)
Oct 12, 2017	32.62	32.74	32.62	32.69	66,367	+0.06(+0.18%)
Oct 11, 2017	32.69	32.70	32.61	32.63	2,928	-0.04(-0.12%)
Oct 10, 2017	32.63	32.71	32.63	32.67	143,184	+0.13(+0.41%)
Oct 06, 2017		32.54	32.54	32.54	0	+0.01(+0.03%)
Oct 04, 2017				32.53	104	-0.03(-0.09%)
Oct 03, 2017	32.56	32.56	32.56	32.56	217	+0.02(+0.06%)
Oct 02, 2017	32.21	32.54	32.21	32.54	4,248	+0.30(+0.93%)
Sep 29, 2017	32.24	32.24	32.24	32.24	130	+0.12(+0.38%)
Sep 28, 2017	32.04	32.11	32.04	32.11	501	+0.45(+1.42%)
Sep 27, 2017	31.66	31.66	31.66	31.66	1,041	+0.16(+0.52%)
Sep 26, 2017	31.22	31.50	31.22	31.50	3,792	+0.40(+1.30%)
Sep 25, 2017	31.10	31.10	31.10	31.10	172	-0.12(-0.37%)
Sep 22, 2017	30.93	31.21	30.93	31.21	3,676	+0.26(+0.84%)
Sep 21, 2017	30.95	30.95	30.95	30.95	1,041	-0.03(-0.11%)
Sep 20, 2017	30.85	30.99	30.85	30.99	2,142	+0.26(+0.84%)
Sep 19, 2017	30.77	30.77	30.73	30.73	1,243	+0.45(+1.49%)
Sep 15, 2017		30.28	30.28	30.28	0	+0.26(+0.86%)
Sep 13, 2017				30.02	20	+0.29(+0.97%)
Sep 08, 2017		29.73	29.73	29.73	0	+0.16(+0.55%)
Sep 07, 2017	29.55	29.57	29.55	29.57	775	-0.20(-0.68%)
Sep 06, 2017	29.81	29.81	29.69	29.77	815	-0.07(-0.22%)
Aug 31, 2017				29.84	15	+0.44(+1.50%)
Aug 22, 2017				29.40	49	+0.00(+0.00%)
Aug 17, 2017		29.40	29.40	29.40	0	-0.21(-0.71%)
Aug 16, 2017	29.61	29.61	29.61	29.61	156	-0.12(-0.39%)
Aug 15, 2017	29.72	29.72	29.72	29.72	215	+0.03(+0.10%)
Aug 10, 2017		29.69	29.69	29.69	0	-0.24(-0.80%)
Aug 09, 2017	29.93	29.96	29.93	29.93	1,107	-0.34(-1.14%)
Aug 04, 2017		30.28	30.28	30.28	0	+0.12(+0.38%)
Aug 03, 2017	30.13	30.16	30.13	30.16	543	-0.19(-0.63%)
Aug 02, 2017	30.38	30.38	30.35	30.35	625	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.