Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.11	12.16	11.94	12.03	3,270,358	-0.06(-0.49%)
Oct 29, 2015	12.16	12.28	12.03	12.09	2,677,453	-0.10(-0.84%)
Oct 28, 2015	12.13	12.27	12.02	12.19	2,965,738	+0.09(+0.70%)
Oct 27, 2015	12.09	12.13	11.87	12.11	3,136,523	-0.03(-0.28%)
Oct 26, 2015	12.10	12.26	12.03	12.14	3,767,827	+0.00(+0.00%)
Oct 23, 2015	12.06	12.23	12.05	12.14	3,708,342	+0.15(+1.28%)
Oct 22, 2015	11.49	12.01	11.49	11.99	6,746,693	+0.54(+4.67%)
Oct 21, 2015	11.55	11.65	11.40	11.45	4,514,357	-0.14(-1.17%)
Oct 20, 2015	11.62	11.76	11.58	11.59	3,061,254	-0.08(-0.65%)
Oct 19, 2015	11.52	11.69	11.51	11.66	3,747,916	+0.13(+1.10%)
Oct 16, 2015	11.68	11.74	11.53	11.54	4,695,961	-0.14(-1.16%)
Oct 15, 2015	11.58	11.70	11.44	11.67	2,440,157	+0.08(+0.73%)
Oct 14, 2015	11.63	11.74	11.54	11.59	2,661,761	-0.02(-0.15%)
Oct 13, 2015	11.47	11.72	11.47	11.60	2,514,035	+0.07(+0.59%)
Oct 12, 2015	11.49	11.56	11.38	11.54	2,376,892	+0.03(+0.22%)
Oct 09, 2015	11.32	11.58	11.32	11.51	3,968,499	+0.24(+2.11%)
Oct 08, 2015	11.18	11.35	11.14	11.27	4,386,373	+0.07(+0.61%)
Oct 07, 2015	11.17	11.34	11.08	11.21	3,255,842	+0.10(+0.92%)
Oct 06, 2015	11.34	11.38	11.04	11.10	5,654,651	-0.25(-2.24%)
Oct 05, 2015	11.37	11.55	11.25	11.36	3,642,882	+0.07(+0.60%)
Oct 02, 2015	10.96	11.32	10.90	11.29	4,722,717	+0.27(+2.47%)
Oct 01, 2015	10.92	11.08	10.64	11.02	3,952,494	+0.15(+1.41%)
Sep 30, 2015	10.94	11.01	10.72	10.87	9,691,881	+0.07(+0.63%)
Sep 29, 2015	11.10	11.17	10.74	10.80	7,494,514	-0.34(-3.05%)
Sep 28, 2015	11.36	11.36	11.07	11.14	2,750,915	-0.25(-2.24%)
Sep 25, 2015	11.44	11.48	11.31	11.39	4,063,399	+0.05(+0.45%)
Sep 24, 2015	11.33	11.44	11.21	11.34	3,781,882	-0.06(-0.52%)
Sep 23, 2015	11.49	11.53	11.23	11.40	3,770,176	-0.08(-0.74%)
Sep 22, 2015	11.60	11.71	11.44	11.49	2,840,562	-0.25(-2.17%)
Sep 21, 2015	11.70	11.85	11.66	11.74	2,776,665	+0.09(+0.80%)
Sep 18, 2015	11.80	11.87	11.63	11.65	3,728,786	-0.31(-2.56%)
Sep 17, 2015	12.04	12.10	11.88	11.95	2,737,924	-0.06(-0.50%)
Sep 16, 2015	11.94	12.01	11.82	12.01	2,828,346	+0.05(+0.43%)
Sep 15, 2015	11.85	11.99	11.84	11.96	2,639,911	+0.15(+1.29%)
Sep 14, 2015	11.89	11.90	11.77	11.81	2,025,477	-0.07(-0.57%)
Sep 11, 2015	11.79	11.92	11.78	11.88	1,975,443	+0.01(+0.07%)
Sep 10, 2015	11.89	12.03	11.82	11.87	1,765,956	-0.04(-0.36%)
Sep 09, 2015	12.05	12.06	11.89	11.91	2,465,546	-0.06(-0.49%)
Sep 08, 2015	11.98	12.03	11.90	11.97	2,967,046	+0.17(+1.43%)
Sep 04, 2015	11.72	11.80	11.80	11.80	1,493,169	-0.08(-0.64%)
Sep 03, 2015	11.91	12.03	11.80	11.88	3,441,128	+0.01(+0.07%)
Sep 02, 2015	11.97	12.07	11.76	11.87	3,884,598	+0.09(+0.79%)
Sep 01, 2015	11.70	11.94	11.68	11.78	4,289,744	-0.16(-1.35%)
Aug 31, 2015	12.03	12.17	11.93	11.94	2,414,284	-0.12(-0.98%)
Aug 28, 2015	11.90	12.11	11.87	12.05	2,738,229	+0.11(+0.92%)
Aug 27, 2015	12.00	12.11	11.78	11.94	5,065,776	+0.14(+1.15%)
Aug 26, 2015	11.97	12.04	11.49	11.81	5,200,097	+0.14(+1.16%)
Aug 25, 2015	12.20	12.20	11.67	11.67	6,516,802	-0.10(-0.86%)
Aug 24, 2015	11.58	12.21	11.13	11.78	5,371,983	-0.45(-3.67%)
Aug 21, 2015	12.40	12.50	12.17	12.22	2,942,394	-0.33(-2.63%)
Aug 20, 2015	12.66	12.66	12.49	12.55	3,159,269	-0.20(-1.59%)
Aug 19, 2015	12.77	12.80	12.55	12.76	2,646,073	-0.08(-0.66%)
Aug 18, 2015	12.83	12.93	12.77	12.84	2,839,930	+0.00(+0.00%)
Aug 17, 2015	12.67	12.85	12.60	12.84	2,282,294	+0.15(+1.20%)
Aug 14, 2015	12.49	12.73	12.41	12.69	3,286,355	+0.20(+1.63%)
Aug 13, 2015	12.46	12.51	12.43	12.49	3,113,365	+0.01(+0.07%)
Aug 12, 2015	12.49	12.59	12.32	12.48	3,982,621	-0.10(-0.81%)
Aug 11, 2015	12.66	12.68	12.49	12.58	3,215,503	-0.18(-1.39%)
Aug 10, 2015	12.77	12.88	12.69	12.76	3,218,593	+0.08(+0.60%)
Aug 07, 2015	12.54	12.74	12.50	12.68	4,055,898	+0.15(+1.22%)
Aug 06, 2015	12.70	12.71	12.38	12.53	3,006,625	-0.15(-1.20%)
Aug 05, 2015	12.79	12.85	12.61	12.68	2,426,013	-0.02(-0.13%)
Aug 04, 2015	12.55	12.74	12.52	12.70	2,864,927	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.