Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.45	12.67	12.41	12.47	2,436,443	-0.05(-0.38%)
Oct 29, 2020	12.39	12.62	12.33	12.52	2,476,083	+0.08(+0.68%)
Oct 28, 2020	12.66	12.79	12.44	12.44	2,522,767	-0.49(-3.78%)
Oct 27, 2020	13.07	13.24	12.92	12.93	2,385,314	-0.19(-1.43%)
Oct 26, 2020	12.94	13.24	12.94	13.11	3,468,750	-0.04(-0.29%)
Oct 23, 2020	13.17	13.24	13.09	13.15	2,857,787	+0.09(+0.72%)
Oct 22, 2020	12.83	13.08	12.67	13.06	4,161,074	+0.23(+1.76%)
Oct 21, 2020	13.03	13.25	12.72	12.83	8,423,611	-0.08(-0.65%)
Oct 20, 2020	13.91	13.91	12.90	12.92	6,424,577	-0.55(-4.11%)
Oct 19, 2020	13.60	13.70	13.42	13.47	3,322,987	-0.11(-0.83%)
Oct 16, 2020	13.80	13.83	13.56	13.58	3,400,793	-0.21(-1.50%)
Oct 15, 2020	13.39	13.81	13.39	13.79	1,516,707	+0.23(+1.73%)
Oct 14, 2020	13.64	13.77	13.54	13.55	1,518,717	-0.08(-0.55%)
Oct 13, 2020	13.59	13.68	13.54	13.63	1,599,707	+0.01(+0.07%)
Oct 12, 2020	13.58	13.77	13.55	13.62	2,711,294	+0.08(+0.62%)
Oct 09, 2020	13.80	13.80	13.50	13.54	1,578,627	-0.11(-0.83%)
Oct 08, 2020	13.68	13.76	13.51	13.65	2,243,191	+0.02(+0.14%)
Oct 07, 2020	13.53	13.81	13.53	13.63	2,426,354	+0.31(+2.33%)
Oct 06, 2020	13.57	13.62	13.31	13.32	2,576,121	-0.20(-1.46%)
Oct 05, 2020	13.29	13.59	13.24	13.52	1,811,694	+0.35(+2.64%)
Oct 02, 2020	12.87	13.28	12.87	13.17	2,817,304	+0.01(+0.07%)
Oct 01, 2020	13.29	13.43	13.11	13.16	2,661,476	-0.07(-0.50%)
Sep 30, 2020	12.95	13.27	12.95	13.23	3,894,596	+0.27(+2.10%)
Sep 29, 2020	13.04	13.11	12.88	12.95	1,471,582	-0.08(-0.65%)
Sep 28, 2020	13.13	13.24	13.01	13.04	3,618,306	+0.06(+0.43%)
Sep 25, 2020	12.63	13.11	12.56	12.98	2,431,542	+0.27(+2.14%)
Sep 24, 2020	12.47	12.92	12.41	12.71	4,534,798	+0.20(+1.58%)
Sep 23, 2020	12.59	12.78	12.50	12.51	2,680,513	-0.08(-0.67%)
Sep 22, 2020	12.65	12.85	12.57	12.60	3,208,787	-0.07(-0.52%)
Sep 21, 2020	12.96	13.05	12.61	12.66	4,079,003	-0.57(-4.33%)
Sep 18, 2020	13.38	13.70	13.18	13.24	5,779,495	-0.09(-0.70%)
Sep 17, 2020	13.13	13.36	12.91	13.33	5,499,276	-0.03(-0.21%)
Sep 16, 2020	13.44	13.71	13.32	13.36	3,356,066	-0.02(-0.14%)
Sep 15, 2020	13.51	13.62	13.37	13.38	3,278,417	-0.04(-0.28%)
Sep 14, 2020	13.22	13.51	13.19	13.41	3,095,282	+0.30(+2.25%)
Sep 11, 2020	13.02	13.17	12.86	13.12	3,762,640	+0.19(+1.44%)
Sep 10, 2020	13.16	13.26	12.88	12.93	3,190,682	-0.23(-1.77%)
Sep 09, 2020	13.11	13.45	13.11	13.16	3,505,056	+0.08(+0.64%)
Sep 08, 2020	13.61	13.61	13.07	13.08	4,263,396	-0.44(-3.25%)
Sep 04, 2020	13.45	13.58	13.18	13.52	3,183,839	+0.21(+1.61%)
Sep 03, 2020	13.55	13.68	13.23	13.30	2,041,189	-0.24(-1.79%)
Sep 02, 2020	13.28	13.58	13.23	13.55	1,447,118	+0.29(+2.18%)
Sep 01, 2020	13.07	13.28	12.99	13.26	2,161,256	+0.21(+1.57%)
Aug 31, 2020	13.46	13.47	13.03	13.05	2,508,114	-0.45(-3.32%)
Aug 28, 2020	13.45	13.55	13.38	13.50	2,835,101	+0.07(+0.49%)
Aug 27, 2020	13.46	13.66	13.44	13.44	2,477,823	-0.04(-0.28%)
Aug 26, 2020	13.32	13.56	13.30	13.47	2,092,249	+0.05(+0.35%)
Aug 25, 2020	13.58	13.62	13.34	13.43	2,907,650	-0.05(-0.35%)
Aug 24, 2020	13.04	13.58	13.01	13.47	6,712,879	+0.56(+4.34%)
Aug 21, 2020	12.93	13.03	12.84	12.91	3,554,962	-0.09(-0.72%)
Aug 20, 2020	13.08	13.20	12.91	13.01	2,596,748	-0.25(-1.90%)
Aug 19, 2020	13.39	13.49	13.18	13.26	3,113,612	-0.12(-0.91%)
Aug 18, 2020	13.61	13.68	13.35	13.38	2,596,212	-0.25(-1.85%)
Aug 17, 2020	14.00	14.07	13.62	13.63	2,534,598	-0.21(-1.48%)
Aug 14, 2020	13.68	14.08	13.62	13.84	2,234,771	+0.07(+0.54%)
Aug 13, 2020	13.70	13.84	13.62	13.76	2,201,264	+0.00(+0.00%)
Aug 12, 2020	14.00	14.06	13.73	13.76	2,724,500	-0.08(-0.61%)
Aug 11, 2020	13.99	14.18	13.84	13.85	3,525,590	+0.11(+0.82%)
Aug 10, 2020	13.83	13.87	13.68	13.73	2,376,579	-0.04(-0.27%)
Aug 07, 2020	13.44	13.81	13.36	13.77	2,750,594	+0.30(+2.22%)
Aug 06, 2020	13.54	13.69	13.44	13.47	1,784,017	-0.07(-0.48%)
Aug 05, 2020	13.44	13.69	13.44	13.54	2,026,055	+0.14(+1.05%)
Aug 04, 2020	13.19	13.50	13.17	13.40	2,192,589	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.