Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.37	19.59	19.09	19.09	2,700,415	-0.30(-1.53%)
Oct 28, 2021	19.17	19.44	19.12	19.39	1,927,135	+0.37(+1.96%)
Oct 27, 2021	19.27	19.35	18.88	19.01	3,476,477	-0.46(-2.36%)
Oct 26, 2021	19.22			19.47	3,112,741	+0.09(+0.44%)
Oct 25, 2021	19.83	19.93	19.38	19.39	3,802,050	-0.39(-1.99%)
Oct 22, 2021	19.74	19.92	19.68	19.78	1,900,917	+0.05(+0.24%)
Oct 21, 2021	19.56	19.82	19.38	19.73	2,298,103	+0.11(+0.54%)
Oct 20, 2021	19.39	19.72	19.31	19.63	1,977,645	+0.39(+2.04%)
Oct 19, 2021	19.47	19.51	19.14	19.23	1,952,137	-0.27(-1.38%)
Oct 18, 2021	18.92	19.54	18.92	19.50	3,344,713	+0.57(+2.98%)
Oct 15, 2021	18.99	19.02	18.76	18.94	1,810,211	+0.08(+0.41%)
Oct 14, 2021	18.97	19.22	18.84	18.86	4,034,223	+0.28(+1.49%)
Oct 13, 2021	18.65	18.78	18.32	18.58	4,384,305	+0.58(+3.25%)
Oct 12, 2021	17.98	18.16	17.91	18.00	1,023,434	-0.02(-0.11%)
Oct 11, 2021	17.96	18.27	17.94	18.02	1,334,352	+0.01(+0.05%)
Oct 08, 2021	18.41	18.51	18.01	18.01	2,467,740	-0.45(-2.44%)
Oct 07, 2021	18.57	18.82	18.42	18.46	1,801,913	-0.06(-0.31%)
Oct 06, 2021	18.45	18.55	18.18	18.52	1,165,811	-0.04(-0.21%)
Oct 05, 2021	18.42	18.57	18.18	18.55	1,904,662	+0.18(+0.99%)
Oct 04, 2021	18.36	18.58	18.14	18.37	3,658,891	+0.04(+0.21%)
Oct 01, 2021	18.27	18.46	18.04	18.33	1,999,832	+0.10(+0.53%)
Sep 30, 2021	18.71	18.78	18.19	18.24	2,622,690	-0.41(-2.21%)
Sep 29, 2021	18.58	18.77	18.52	18.65	1,944,335	+0.08(+0.41%)
Sep 28, 2021	18.92	18.97	18.55	18.57	1,614,827	-0.32(-1.67%)
Sep 27, 2021	18.67	19.13	18.67	18.89	3,076,663	+0.23(+1.23%)
Sep 24, 2021	18.45	18.74	18.39	18.66	1,369,897	+0.11(+0.57%)
Sep 23, 2021	18.33	18.70	18.33	18.55	1,005,958	+0.22(+1.20%)
Sep 22, 2021	18.30	18.52	18.25	18.33	1,154,139	+0.14(+0.79%)
Sep 21, 2021	18.36	18.40	18.08	18.19	2,604,288	-0.10(-0.52%)
Sep 20, 2021	17.99	18.33	17.93	18.29	2,868,858	-0.05(-0.26%)
Sep 17, 2021	18.64	18.67	18.21	18.33	4,275,536	-0.35(-1.90%)
Sep 16, 2021	18.82	18.89	18.53	18.69	3,383,308	-0.11(-0.61%)
Sep 15, 2021	18.65	18.85	18.65	18.80	2,603,359	+0.17(+0.93%)
Sep 14, 2021	19.05	19.05	18.60	18.63	1,610,449	-0.36(-1.89%)
Sep 13, 2021	19.09	19.27	18.79	18.99	2,484,504	-0.06(-0.30%)
Sep 10, 2021	19.26	19.36	19.05	19.05	2,512,775	-0.18(-0.94%)
Sep 09, 2021	19.43	19.45	19.20	19.23	2,158,435	-0.23(-1.18%)
Sep 08, 2021	19.42	19.53	19.30	19.46	1,334,670	-0.04(-0.20%)
Sep 07, 2021	19.81	19.81	19.50	19.50	1,594,600	-0.28(-1.40%)
Sep 03, 2021	19.89	19.93	19.72	19.77	1,383,973	-0.08(-0.38%)
Sep 02, 2021	19.80	19.86	19.72	19.85	1,499,412	+0.15(+0.78%)
Sep 01, 2021	19.64	19.71	19.48	19.70	1,631,699	+0.11(+0.58%)
Aug 31, 2021	19.54	19.62	19.45	19.58	3,039,073	+0.07(+0.34%)
Aug 30, 2021	19.62	19.65	19.50	19.51	1,362,662	-0.03(-0.15%)
Aug 27, 2021	19.29	19.65	19.26	19.54	1,436,780	+0.30(+1.54%)
Aug 26, 2021	19.28	19.46	19.16	19.25	2,382,312	-0.09(-0.44%)
Aug 25, 2021	18.86	19.38	18.86	19.33	3,272,818	+0.40(+2.12%)
Aug 24, 2021	18.72	19.23	18.70	18.93	2,772,975	+0.31(+1.69%)
Aug 23, 2021	18.55	18.71	18.40	18.62	2,666,786	+0.11(+0.62%)
Aug 20, 2021	18.36	18.54	18.31	18.50	1,582,671	+0.08(+0.41%)
Aug 19, 2021	18.26	18.56	18.20	18.43	1,971,812	+0.04(+0.21%)
Aug 18, 2021	18.43	18.61	18.34	18.39	2,474,539	-0.10(-0.52%)
Aug 17, 2021	18.51	18.64	18.37	18.48	4,024,097	-0.03(-0.15%)
Aug 16, 2021	18.47	18.52	18.27	18.51	1,470,360	+0.03(+0.15%)
Aug 13, 2021	18.60	18.63	18.42	18.48	2,360,757	-0.06(-0.31%)
Aug 12, 2021	18.58	18.67	18.40	18.54	3,110,162	-0.10(-0.51%)
Aug 11, 2021	18.52	18.72	18.48	18.64	3,647,711	+0.21(+1.14%)
Aug 10, 2021	18.36	18.57	18.33	18.43	2,064,597	+0.05(+0.26%)
Aug 09, 2021	17.95	18.42	17.89	18.38	3,458,076	+0.43(+2.39%)
Aug 06, 2021	17.96	18.05	17.85	17.95	2,382,509	+0.09(+0.48%)
Aug 05, 2021	18.21	18.31	17.79	17.86	3,527,473	-0.23(-1.27%)
Aug 04, 2021	18.34	18.35	18.06	18.09	4,545,159	-0.26(-1.40%)
Aug 03, 2021	18.27	18.42	18.02	18.35	2,552,623	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.