Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.213	3.370	3.213	3.310	104,680	+0.10(+3.03%)
Oct 30, 2006	3.213	3.258	3.183	3.213	88,390	+0.01(+0.35%)
Oct 27, 2006	3.089	3.277	3.089	3.202	89,458	+0.03(+1.06%)
Oct 26, 2006	3.483	3.483	3.086	3.168	292,409	-0.31(-8.93%)
Oct 25, 2006	3.632	3.670	3.239	3.479	325,523	-0.19(-5.20%)
Oct 24, 2006	3.700	3.715	3.662	3.670	62,754	+0.02(+0.51%)
Oct 23, 2006	3.707	3.719	3.580	3.651	55,010	+0.00(+0.00%)
Oct 20, 2006	3.651	3.696	3.632	3.651	43,260	+0.00(+0.10%)
Oct 19, 2006	3.689	3.689	3.595	3.647	40,590	-0.01(-0.41%)
Oct 18, 2006	3.662	3.745	3.632	3.662	200,280	-0.01(-0.20%)
Oct 17, 2006	3.644	3.707	3.558	3.670	52,874	+0.04(+1.24%)
Oct 16, 2006	3.689	3.763	3.543	3.625	167,167	+0.03(+0.83%)
Oct 13, 2006	3.558	3.632	3.445	3.595	187,462	+0.04(+1.05%)
Oct 12, 2006	3.370	3.793	3.370	3.558	454,503	+0.18(+5.44%)
Oct 11, 2006	3.411	3.426	3.277	3.374	104,947	-0.03(-0.99%)
Oct 10, 2006	3.363	3.460	3.333	3.408	117,231	+0.08(+2.36%)
Oct 09, 2006	3.363	3.370	3.284	3.329	66,493	-0.01(-0.22%)
Oct 06, 2006	3.164	3.370	3.164	3.337	232,058	+0.18(+5.82%)
Oct 05, 2006	3.164	3.183	3.131	3.153	97,469	+0.01(+0.24%)
Oct 04, 2006	2.977	3.329	2.977	3.146	146,872	+0.15(+4.87%)
Oct 03, 2006	2.940	3.063	2.936	3.000	132,986	+0.07(+2.56%)
Oct 02, 2006	2.895	2.970	2.895	2.925	22,965	-0.06(-2.13%)
Sep 29, 2006	2.996	2.996	2.921	2.988	92,663	+0.02(+0.63%)
Sep 28, 2006	2.865	2.988	2.846	2.970	27,772	+0.12(+4.20%)
Sep 27, 2006	2.846	2.941	2.809	2.850	52,340	+0.00(+0.13%)
Sep 26, 2006	2.771	2.846	2.704	2.846	76,106	+0.07(+2.56%)
Sep 25, 2006	2.827	2.846	2.734	2.775	34,715	-0.04(-1.59%)
Sep 22, 2006	2.921	2.921	2.614	2.820	169,036	-0.01(-0.26%)
Sep 21, 2006	2.992	3.269	2.565	2.827	625,944	-0.17(-5.62%)
Sep 20, 2006	2.958	2.996	2.958	2.996	17,357	+0.01(+0.38%)
Sep 19, 2006	2.958	2.992	2.883	2.985	43,260	+0.06(+1.92%)
Sep 18, 2006	2.981	2.992	2.865	2.928	35,516	-0.03(-1.01%)
Sep 15, 2006	2.951	2.977	2.865	2.958	31,510	+0.04(+1.54%)
Sep 14, 2006	2.940	2.940	2.913	2.913	5,607	-0.04(-1.52%)
Sep 13, 2006	2.921	2.992	2.902	2.958	38,720	+0.00(+0.00%)
Sep 12, 2006	2.902	2.977	2.902	2.958	24,834	+0.07(+2.60%)
Sep 11, 2006	2.865	2.883	2.827	2.883	48,067	-0.00(-0.13%)
Sep 08, 2006	2.996	2.996	2.827	2.887	72,635	-0.09(-3.02%)
Sep 07, 2006	3.015	3.015	2.977	2.977	21,630	-0.02(-0.62%)
Sep 06, 2006	3.015	3.041	2.977	2.996	51,805	+0.01(+0.38%)
Sep 05, 2006	2.996	3.022	2.943	2.985	13,352	-0.01(-0.37%)
Sep 01, 2006	2.988	2.996	2.981	2.996	6,943	+0.01(+0.50%)
Aug 31, 2006	2.977	3.030	2.962	2.981	34,715	+0.02(+0.76%)
Aug 30, 2006	2.947	3.033	2.947	2.958	35,249	+0.01(+0.38%)
Aug 29, 2006	2.996	2.996	2.891	2.947	16,289	-0.04(-1.38%)
Aug 28, 2006	2.996	3.033	2.958	2.988	30,175	-0.00(-0.13%)
Aug 25, 2006	2.958	2.996	2.955	2.992	27,772	+0.05(+1.65%)
Aug 24, 2006	2.988	2.994	2.943	2.943	9,613	-0.03(-1.01%)
Aug 23, 2006	2.977	2.977	2.955	2.973	1,068	+0.02(+0.63%)
Aug 22, 2006	2.977	2.996	2.955	2.955	5,073	-0.00(-0.13%)
Aug 21, 2006	2.977	2.988	2.958	2.958	9,880	+0.02(+0.76%)
Aug 18, 2006	2.895	2.936	2.895	2.936	15,221	+0.04(+1.55%)
Aug 17, 2006	2.846	2.928	2.846	2.891	28,573	+0.05(+1.85%)
Aug 16, 2006	2.790	2.846	2.752	2.839	23,232	+0.05(+1.75%)
Aug 15, 2006	2.734	2.790	2.692	2.790	18,158	+0.08(+2.90%)
Aug 14, 2006	2.771	2.831	2.696	2.711	21,096	-0.06(-2.03%)
Aug 11, 2006	2.726	2.767	2.726	2.767	13,085	+0.04(+1.55%)
Aug 10, 2006	2.760	2.760	2.677	2.725	8,812	-0.04(-1.39%)
Aug 09, 2006	2.659	2.771	2.655	2.764	18,158	+0.12(+4.68%)
Aug 08, 2006	2.790	2.805	2.490	2.640	165,565	-0.15(-5.37%)
Aug 07, 2006	2.883	2.883	2.734	2.790	45,396	-0.12(-3.99%)
Aug 04, 2006	2.906	2.906	2.895	2.906	19,226	+0.01(+0.39%)
Aug 03, 2006	2.868	2.902	2.868	2.895	12,550	-0.01(-0.39%)
Aug 02, 2006	2.921	2.947	2.880	2.906	17,624	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.