Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.56	22.62	22.45	22.45	35,440	+0.08(+0.37%)
Oct 30, 2002	22.43	22.55	22.37	22.37	11,813	-0.03(-0.15%)
Oct 29, 2002	22.19	22.51	22.13	22.40	719,138	-0.04(-0.17%)
Oct 28, 2002	22.87	22.87	22.44	22.44	24,118	-0.24(-1.07%)
Oct 25, 2002	22.55	22.68	22.55	22.68	6,891	+0.37(+1.68%)
Oct 24, 2002	22.20	22.43	22.20	22.31	64,481	+0.35(+1.57%)
Oct 23, 2002	21.76	22.02	21.76	21.96	7,875	-0.21(-0.96%)
Oct 22, 2002	22.33	22.33	22.12	22.17	48,730	-0.33(-1.44%)
Oct 21, 2002	22.50	22.50	22.30	22.50	151,112	-0.15(-0.68%)
Oct 18, 2002	22.59	22.86	22.59	22.65	29,041	-0.10(-0.42%)
Oct 17, 2002	22.71	22.84	22.69	22.75	110,257	+0.37(+1.66%)
Oct 16, 2002	22.33	22.38	22.07	22.38	65,957	-0.06(-0.26%)
Oct 15, 2002	22.40	22.77	22.40	22.44	63,004	+0.26(+1.15%)
Oct 14, 2002	22.25	22.44	22.00	22.18	82,693	-0.15(-0.69%)
Oct 11, 2002	22.42	22.56	22.34	22.34	18,704	+0.43(+1.99%)
Oct 10, 2002	21.23	21.92	21.13	21.90	112,719	+0.25(+1.17%)
Oct 09, 2002	21.77	21.77	21.50	21.65	41,838	-0.38(-1.71%)
Oct 08, 2002	22.37	22.37	21.73	22.02	54,636	-0.27(-1.20%)
Oct 07, 2002	22.76	22.77	22.29	22.29	14,766	-0.76(-3.31%)
Oct 04, 2002	23.41	23.41	23.05	23.05	142,252	-0.43(-1.84%)
Oct 03, 2002	23.43	23.50	23.42	23.49	11,813	-0.03(-0.12%)
Oct 02, 2002	23.69	23.69	23.41	23.51	4,430	-0.33(-1.37%)
Oct 01, 2002	23.62	23.84	23.57	23.84	228,391	-0.07(-0.30%)
Sep 30, 2002	23.87	23.93	23.87	23.91	4,430	-0.24(-0.99%)
Sep 27, 2002	24.19	24.19	24.15	24.15	984	+0.15(+0.62%)
Sep 26, 2002	23.86	24.01	23.76	24.00	2,953,339	+0.03(+0.13%)
Sep 25, 2002	23.98	23.98	23.97	23.97	3,445	-0.09(-0.36%)
Sep 24, 2002	24.06	24.06	24.06	24.06	6,891	-0.20(-0.80%)
Sep 23, 2002	24.28	24.34	24.01	24.26	5,414	-0.12(-0.51%)
Sep 20, 2002	24.28	24.38	24.08	24.38	492,223	-0.12(-0.50%)
Sep 19, 2002	24.66	24.66	24.47	24.50	19,196	-0.07(-0.29%)
Sep 18, 2002	24.58	24.58	24.57	24.57	984,446	-0.21(-0.84%)
Sep 17, 2002	24.78	24.78	24.78	24.78	492	-0.08(-0.33%)
Sep 16, 2002	24.79	24.86	24.79	24.86	3,937	+0.00(+0.01%)
Sep 13, 2002	24.89	24.94	24.78	24.86	44,300	+0.32(+1.31%)
Sep 12, 2002	24.80	24.80	24.54	24.54	37,408	-0.45(-1.80%)
Sep 11, 2002	24.95	24.99	24.95	24.99	5,414	+0.18(+0.72%)
Sep 10, 2002	24.88	25.02	24.80	24.81	886,001	-0.13(-0.54%)
Sep 09, 2002	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Sep 06, 2002	24.81	24.94	24.81	24.94	2,953	+0.07(+0.29%)
Sep 05, 2002	24.91	24.98	24.73	24.87	26,580	-0.14(-0.54%)
Sep 04, 2002	25.04	25.04	24.99	25.01	7,383	+0.04(+0.17%)
Sep 03, 2002	25.01	25.01	24.78	24.97	16,735	-0.23(-0.92%)
Aug 30, 2002	25.10	25.25	25.10	25.20	6,891	+0.21(+0.84%)
Aug 29, 2002	25.07	25.17	24.99	24.99	33,471	-0.08(-0.32%)
Aug 28, 2002	24.89	25.13	24.89	25.07	11,321	+0.11(+0.43%)
Aug 27, 2002	24.97	25.19	24.74	24.96	4,430	+0.07(+0.28%)
Aug 26, 2002	24.57	24.89	24.57	24.89	14,766	+0.26(+1.06%)
Aug 23, 2002	24.74	24.74	24.55	24.63	55,128	+0.09(+0.36%)
Aug 22, 2002	24.50	24.67	24.48	24.54	11,813	+0.06(+0.26%)
Aug 21, 2002	24.49	24.57	24.36	24.48	10,336	-0.02(-0.07%)
Aug 20, 2002	24.54	24.54	24.26	24.50	17,720	-0.04(-0.17%)
Aug 16, 2002	24.28	24.54	24.28	24.54	38,393	+0.24(+1.00%)
Aug 15, 2002	24.23	24.33	24.23	24.29	29,041	+0.26(+1.07%)
Aug 14, 2002	23.83	24.05	23.73	24.04	48,237	-0.03(-0.14%)
Aug 13, 2002	24.29	24.43	23.89	24.07	126,993	-0.20(-0.80%)
Aug 12, 2002	23.73	24.27	23.73	24.27	49,714	-0.01(-0.06%)
Aug 07, 2002	24.06	24.28	23.82	24.28	76,786	+0.52(+2.21%)
Aug 06, 2002	24.06	24.06	23.68	23.76	8,367	+0.03(+0.15%)
Aug 05, 2002	23.84	23.84	23.72	23.72	28,056	-0.49(-2.04%)
Aug 02, 2002	24.25	24.27	24.09	24.21	29,533	-0.52(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.