Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.87	33.87	33.51	33.67	94,385	+0.37(+1.11%)
Oct 30, 2014	33.12	33.31	33.05	33.30	11,813	+0.04(+0.11%)
Oct 29, 2014	33.41	33.41	33.02	33.26	15,292	+0.03(+0.08%)
Oct 28, 2014	32.84	33.26	32.84	33.24	19,652	+0.60(+1.84%)
Oct 27, 2014	32.65	32.70	32.70	32.64	16,442	-0.06(-0.18%)
Oct 24, 2014	32.68	32.72	32.57	32.70	12,736	+0.08(+0.23%)
Oct 23, 2014	32.43	32.79	32.43	32.62	99,183	+0.55(+1.71%)
Oct 22, 2014	32.54	32.60	32.07	32.07	16,542	-0.38(-1.18%)
Oct 21, 2014	31.84	32.45	31.77	32.45	22,879	+0.83(+2.63%)
Oct 20, 2014	31.38	31.67	31.38	31.62	23,947	+0.21(+0.68%)
Oct 17, 2014	31.53	31.66	31.29	31.41	59,784	+0.30(+0.97%)
Oct 16, 2014	30.20	31.13	30.20	31.11	31,211	+0.40(+1.30%)
Oct 15, 2014	30.47	30.71	29.59	30.71	88,244	-0.11(-0.35%)
Oct 14, 2014	30.73	31.04	30.73	30.81	23,065	+0.27(+0.88%)
Oct 13, 2014	31.04	31.55	30.54	30.54	44,571	-0.71(-2.28%)
Oct 10, 2014	31.58	31.58	31.17	31.26	23,765	-0.49(-1.54%)
Oct 09, 2014	32.26	32.26	31.70	31.74	12,144	-0.67(-2.06%)
Oct 08, 2014	31.89	32.41	31.78	32.41	12,936	+0.43(+1.33%)
Oct 07, 2014	32.28	32.37	31.98	31.98	16,866	-0.54(-1.65%)
Oct 06, 2014	32.67	32.76	32.40	32.52	23,165	-0.11(-0.33%)
Oct 03, 2014	32.59	32.70	32.59	32.63	10,119	+0.32(+0.98%)
Oct 02, 2014	32.16	32.37	31.80	32.31	48,098	+0.05(+0.17%)
Oct 01, 2014	32.49	32.49	32.23	32.26	50,206	-0.49(-1.49%)
Sep 30, 2014	32.86	32.86	32.74	32.74	5,190	-0.26(-0.78%)
Sep 29, 2014	32.73	33.02	32.73	33.00	13,029	-0.02(-0.05%)
Sep 26, 2014	32.91	33.10	32.87	33.02	14,524	+0.17(+0.53%)
Sep 25, 2014	33.20	33.23	32.84	32.84	9,492	-0.39(-1.16%)
Sep 24, 2014	33.05	33.23	33.05	33.23	9,306	+0.12(+0.36%)
Sep 23, 2014	33.04	33.39	33.03	33.11	11,076	-0.23(-0.70%)
Sep 22, 2014	33.55	33.55	33.26	33.34	11,355	-0.49(-1.44%)
Sep 19, 2014	34.04	34.10	33.71	33.83	10,559	-0.12(-0.34%)
Sep 18, 2014	34.01	34.01	33.93	33.94	11,110	+0.11(+0.33%)
Sep 17, 2014	33.96	33.97	33.79	33.83	9,667	+0.04(+0.11%)
Sep 16, 2014	33.69	33.90	33.69	33.79	11,348	+0.18(+0.54%)
Sep 15, 2014	33.85	33.85	33.58	33.61	15,086	-0.22(-0.66%)
Sep 12, 2014	33.99	33.99	33.77	33.84	12,929	-0.21(-0.61%)
Sep 11, 2014	33.33	34.09	33.33	34.05	10,344	+0.12(+0.35%)
Sep 10, 2014	33.89	33.93	33.89	33.93	91,198	+0.12(+0.36%)
Sep 09, 2014	34.06	34.06	33.81	33.81	16,076	-0.33(-0.96%)
Sep 08, 2014	34.09	34.14	33.99	34.14	9,557	-0.03(-0.08%)
Sep 05, 2014	33.87	34.16	33.87	34.16	6,875	+0.19(+0.56%)
Sep 04, 2014	34.19	34.43	33.91	33.97	21,305	-0.16(-0.48%)
Sep 03, 2014	34.39	34.39	34.06	34.13	10,119	+0.03(+0.08%)
Sep 02, 2014	34.10	34.24	34.06	34.11	16,328	+0.11(+0.32%)
Aug 29, 2014	33.87	34.00	34.00	34.00	6,557	+0.17(+0.50%)
Aug 28, 2014	33.86	33.87	33.58	33.83	51,803	-0.05(-0.15%)
Aug 27, 2014	34.05	34.05	33.84	33.88	20,853	-0.09(-0.25%)
Aug 26, 2014	33.92	34.01	33.92	33.97	11,534	+0.10(+0.29%)
Aug 25, 2014	33.90	33.90	33.80	33.87	8,072	+0.12(+0.35%)
Aug 22, 2014	33.75	33.79	33.60	33.75	20,418	+0.03(+0.08%)
Aug 21, 2014	33.70	33.74	33.70	33.72	17,716	+0.05(+0.16%)
Aug 20, 2014	33.50	33.62	33.48	33.67	29,882	+0.07(+0.21%)
Aug 19, 2014	33.37	33.60	33.37	33.60	27,080	+0.29(+0.87%)
Aug 18, 2014	33.19	33.39	33.14	33.31	59,979	+0.38(+1.14%)
Aug 15, 2014	33.11	33.11	32.79	32.93	18,775	-0.01(-0.03%)
Aug 14, 2014	32.92	33.00	32.90	32.94	13,440	+0.12(+0.36%)
Aug 13, 2014	32.66	32.85	32.66	32.82	14,585	+0.30(+0.91%)
Aug 12, 2014	32.80	32.80	32.46	32.53	20,273	-0.24(-0.73%)
Aug 11, 2014	32.80	32.98	32.76	32.77	32,899	+0.17(+0.53%)
Aug 08, 2014	32.34	32.52	32.25	32.60	18,285	+0.37(+1.16%)
Aug 07, 2014	32.53	32.57	32.21	32.22	18,106	-0.18(-0.56%)
Aug 06, 2014	32.16	32.52	32.16	32.41	17,395	+0.02(+0.07%)
Aug 05, 2014	32.41	32.55	32.30	32.38	13,640	-0.03(-0.10%)
Aug 04, 2014	32.39	32.41	32.22	32.41	36,074	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.