Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.58	12.79	12.46	12.54	541,360	-0.01(-0.08%)
Oct 30, 2023	12.65	12.77	12.30	12.55	639,072	+0.03(+0.23%)
Oct 27, 2023	12.79	12.83	12.49	12.52	602,835	-0.28(-2.16%)
Oct 26, 2023	12.99	12.99	12.62	12.79	790,576	-0.28(-2.11%)
Oct 25, 2023	13.17	13.19	12.96	13.07	594,134	-0.26(-1.93%)
Oct 24, 2023	13.07	13.41	13.04	13.33	520,003	+0.30(+2.26%)
Oct 23, 2023	13.42	13.42	13.02	13.03	529,024	-0.49(-3.59%)
Oct 20, 2023	13.62	13.72	13.35	13.52	636,444	-0.11(-0.84%)
Oct 19, 2023	13.61	13.82	13.53	13.63	593,979	-0.10(-0.69%)
Oct 18, 2023	13.74	13.84	13.57	13.73	378,415	-0.18(-1.30%)
Oct 17, 2023	13.65	13.96	13.65	13.91	767,639	+0.32(+2.38%)
Oct 16, 2023	13.65	13.74	13.49	13.58	517,596	-0.14(-1.04%)
Oct 13, 2023	13.75	13.79	13.53	13.73	402,548	+0.10(+0.70%)
Oct 12, 2023	13.79	13.85	13.54	13.63	410,706	-0.15(-1.10%)
Oct 11, 2023	13.70	13.79	13.56	13.78	324,872	-0.02(-0.14%)
Oct 10, 2023	13.92	14.03	13.77	13.80	485,274	-0.12(-0.89%)
Oct 09, 2023	13.88	14.00	13.75	13.93	634,006	+0.05(+0.34%)
Oct 06, 2023	13.62	13.91	13.56	13.88	596,137	+0.26(+1.89%)
Oct 05, 2023	13.23	13.67	13.22	13.62	586,338	+0.43(+3.25%)
Oct 04, 2023	13.07	13.27	12.98	13.19	632,915	-0.01(-0.07%)
Oct 03, 2023	13.51	13.61	13.12	13.20	832,028	-0.31(-2.32%)
Oct 02, 2023	13.33	13.65	13.32	13.52	1,639,142	+0.20(+1.50%)
Sep 29, 2023	13.29	13.35	13.24	13.32	454,920	+0.11(+0.86%)
Sep 28, 2023	13.18	13.25	13.03	13.20	507,340	-0.04(-0.29%)
Sep 27, 2023	13.21	13.48	13.16	13.24	691,162	+0.09(+0.65%)
Sep 26, 2023	12.96	13.26	12.96	13.15	580,688	+0.12(+0.95%)
Sep 25, 2023	12.71	13.06	12.98	13.03	469,411	+0.20(+1.56%)
Sep 22, 2023	12.65	12.96	12.63	12.83	582,216	+0.20(+1.58%)
Sep 21, 2023	12.61	12.67	12.49	12.63	604,335	-0.07(-0.53%)
Sep 20, 2023	12.73	12.79	12.62	12.70	528,360	-0.01(-0.07%)
Sep 19, 2023	12.75	12.95	12.70	12.71	625,412	+0.05(+0.38%)
Sep 18, 2023	12.85	12.89	12.35	12.66	1,382,418	-0.39(-2.99%)
Sep 15, 2023	13.16	13.29	12.99	13.05	951,809	-0.13(-1.01%)
Sep 14, 2023	12.85	13.24	12.85	13.18	761,200	+0.44(+3.43%)
Sep 13, 2023	12.79	12.88	12.67	12.75	622,883	-0.05(-0.37%)
Sep 12, 2023	12.98	13.09	12.79	12.79	546,675	-0.15(-1.18%)
Sep 11, 2023	13.23	13.24	12.89	12.95	471,010	-0.21(-1.59%)
Sep 08, 2023	12.68	13.21	12.68	13.15	564,247	+0.42(+3.29%)
Sep 07, 2023	12.90	13.03	12.69	12.74	882,011	-0.20(-1.55%)
Sep 06, 2023	12.96	13.15	12.90	12.94	549,139	+0.04(+0.29%)
Sep 05, 2023	13.14	13.21	12.90	12.90	427,793	-0.25(-1.88%)
Sep 01, 2023	13.10	13.17	13.06	13.15	445,720	+0.13(+1.02%)
Aug 31, 2023	13.10	13.25	13.00	13.01	486,524	-0.08(-0.58%)
Aug 30, 2023	13.11	13.16	12.99	13.09	412,082	-0.10(-0.79%)
Aug 29, 2023	13.12	13.27	13.07	13.19	571,158	+0.24(+1.84%)
Aug 28, 2023	12.88	13.13	12.75	12.96	516,554	+0.23(+1.80%)
Aug 25, 2023	12.84	12.89	12.71	12.73	686,154	-0.10(-0.74%)
Aug 24, 2023	13.16	13.17	12.81	12.82	801,819	-0.41(-3.09%)
Aug 23, 2023	13.05	13.28	12.93	13.23	797,602	+0.13(+1.02%)
Aug 22, 2023	13.19	13.29	13.08	13.10	562,507	-0.04(-0.29%)
Aug 21, 2023	13.31	13.36	13.07	13.14	643,443	-0.26(-1.92%)
Aug 18, 2023	13.31	13.48	13.16	13.39	797,597	-0.13(-0.99%)
Aug 17, 2023	13.48	13.56	13.42	13.53	618,679	+0.17(+1.28%)
Aug 16, 2023	13.28	13.60	13.28	13.35	685,276	+0.10(+0.72%)
Aug 15, 2023	12.96	13.40	12.91	13.26	679,603	+0.00(+0.00%)
Aug 14, 2023	13.31	13.43	13.08	13.26	985,759	-0.19(-1.40%)
Aug 11, 2023	13.40	13.65	13.33	13.45	603,981	+0.02(+0.14%)
Aug 10, 2023	13.55	13.59	13.29	13.43	676,331	-0.09(-0.70%)
Aug 09, 2023	13.15	13.57	13.10	13.52	744,852	+0.39(+2.94%)
Aug 08, 2023	12.95	13.16	12.77	13.14	732,525	-0.06(-0.43%)
Aug 07, 2023	12.90	13.27	12.89	13.19	934,111	+0.07(+0.50%)
Aug 04, 2023	13.98	14.13	13.04	13.13	1,556,470	-0.59(-4.32%)
Aug 03, 2023	13.26	13.77	13.22	13.72	843,143	+0.47(+3.55%)
Aug 02, 2023	13.34	13.47	13.15	13.25	667,196	-0.28(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.